would Historical Data

WOULD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0272
-0.77%
$ 27.19 million $ 14,814
Dec 8, 9 AM $ 0.0274
+0.77%
$ 27.37 million $ 14,792
Dec 8, 8 AM $ 0.0273
+1.19%
$ 27.32 million $ 14,883
Dec 8, 7 AM $ 0.0271
+0.52%
$ 27.05 million $ 15,450
Dec 8, 6 AM $ 0.0268
-0.15%
$ 26.85 million $ 14,846
Dec 8, 5 AM $ 0.0267
+0.00%
$ 26.73 million $ 14,243
Dec 8, 4 AM $ 0.0267
+0.15%
$ 26.71 million $ 13,649
Dec 8, 3 AM $ 0.0268
-0.15%
$ 26.78 million $ 13,161
Dec 8, 2 AM $ 0.0268
-1.29%
$ 26.82 million $ 15,861
Dec 8, 1 AM $ 0.0269
+1.24%
$ 26.92 million $ 15,329
Dec 8, 12 AM $ 0.0266
-0.19%
$ 26.57 million $ 14,715
Dec 7, 11 PM $ 0.0266
-0.11%
$ 26.6 million $ 14,080
Dec 7, 10 PM $ 0.0265
-1.85%
$ 26.52 million $ 13,454
Dec 7, 9 PM $ 0.0274
-0.07%
$ 27.38 million $ 12,905
Dec 7, 8 PM $ 0.0272
+0.07%
$ 27.19 million $ 12,255
Dec 7, 7 PM $ 0.0272
-0.84%
$ 27.17 million $ 11,675
Dec 7, 6 PM $ 0.0275
+1.14%
$ 27.46 million $ 11,017
Dec 7, 5 PM $ 0.0272
+3.07%
$ 27.17 million $ 10,424
Dec 7, 4 PM $ 0.0265
+1.18%
$ 26.48 million $ 9,775
Dec 7, 3 PM $ 0.0261
-1.02%
$ 26.09 million $ 9,170
Dec 7, 2 PM $ 0.0268
-1.54%
$ 26.85 million $ 8,533
Dec 7, 1 PM $ 0.0273
-0.36%
$ 27.3 million $ 7,959
Dec 7, 12 PM $ 0.0274
-1.08%
$ 27.4 million $ 7,322
Dec 7, 11 AM $ 0.0275
-1.57%
$ 27.51 million $ 6,707
Dec 7, 10 AM $ 0.028
+0.04%
$ 27.96 million $ 6,071
Dec 7, 9 AM $ 0.0279
+0.25%
$ 27.95 million $ 6,341
Dec 7, 2 AM $ 0.0195
+0.00%
$ 19.46 million $ 7,373
Dec 7, 1 AM $ 0.0186
+0.00%
$ 18.58 million $ 10,705
Dec 7, 12 AM $ 0.0186
+0.00%
$ 18.58 million $ 14,773
Dec 6, 11 PM $ 0.0186
+0.00%
$ 18.58 million $ 17,858
Dec 6, 10 PM $ 0.0186
-0.32%
$ 18.58 million $ 19,626
Dec 6, 9 PM $ 0.0186
+0.00%
$ 18.64 million $ 24,009
Dec 6, 8 PM $ 0.0186
+0.00%
$ 18.64 million $ 27,061
Dec 6, 7 PM $ 0.0186
+0.00%
$ 18.64 million $ 30,155
Dec 6, 6 PM $ 0.0186
+0.00%
$ 18.64 million $ 33,252
Dec 6, 5 PM $ 0.0186
+0.00%
$ 18.64 million $ 36,263
Dec 6, 4 PM $ 0.0186
+0.00%
$ 18.64 million $ 39,132
Dec 6, 3 PM $ 0.0186
+0.00%
$ 18.64 million $ 41,456
Dec 6, 2 PM $ 0.0186
+0.00%
$ 18.64 million $ 44,680
Dec 6, 8 AM $ 0.0147
+0.00%
$ 14.7 million $ 59,443
Dec 6, 1 AM $ 0.0124
+0.32%
$ 12.42 million $ 69,759
Dec 6, 12 AM $ 0.0124
+2.23%
$ 12.38 million $ 69,674
Dec 5, 11 PM $ 0.0121
-0.08%
$ 12.13 million $ 69,693
Dec 5, 10 PM $ 0.0122
+0.00%
$ 12.16 million $ 69,592
Dec 5, 9 PM $ 0.0122
-0.08%
$ 12.16 million $ 69,533
Dec 5, 8 PM $ 0.0121
-0.17%
$ 12.08 million $ 69,502
Dec 5, 7 PM $ 0.0121
-0.82%
$ 12.1 million $ 69,435
Dec 5, 6 PM $ 0.0122
-0.33%
$ 12.2 million $ 69,347
Dec 5, 5 PM $ 0.0122
+0.16%
$ 12.24 million $ 69,317
Dec 5, 4 PM $ 0.0122
-1.69%
$ 12.24 million $ 69,361