would Historical Data

WOULD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0122
+0.16%
$ 12.24 million $ 69,317
Dec 5, 4 PM $ 0.0122
-1.69%
$ 12.24 million $ 69,361
Dec 5, 3 PM $ 0.0124
+1.14%
$ 12.4 million $ 69,522
Dec 5, 2 PM $ 0.0124
-0.56%
$ 12.39 million $ 69,545
Dec 5, 1 PM $ 0.0125
-0.32%
$ 12.46 million $ 69,492
Dec 5, 12 PM $ 0.0126
-0.32%
$ 12.56 million $ 69,562
Dec 5, 11 AM $ 0.0125
-0.16%
$ 12.53 million $ 69,603
Dec 5, 10 AM $ 0.0125
+2.53%
$ 12.55 million $ 69,455
Dec 5, 9 AM $ 0.0122
-0.33%
$ 12.24 million $ 69,860
Dec 5, 8 AM $ 0.0124
-1.27%
$ 12.39 million $ 70,803
Dec 5, 7 AM $ 0.0126
+1.70%
$ 12.57 million $ 70,969
Dec 5, 6 AM $ 0.0123
-1.44%
$ 12.34 million $ 70,988
Dec 5, 5 AM $ 0.0125
+2.46%
$ 12.5 million $ 71,168
Dec 5, 4 AM $ 0.0122
-0.57%
$ 12.27 million $ 71,108
Dec 5, 3 AM $ 0.0122
-1.21%
$ 12.25 million $ 70,830
Dec 5, 2 AM $ 0.0123
+1.07%
$ 12.32 million $ 68,607
Dec 5, 1 AM $ 0.0122
-0.16%
$ 12.19 million $ 65,739
Dec 5, 12 AM $ 0.0122
+0.83%
$ 12.16 million $ 63,667
Dec 4, 11 PM $ 0.0121
-0.66%
$ 12.09 million $ 61,833
Dec 4, 10 PM $ 0.0121
+1.08%
$ 12.15 million $ 60,093
Dec 4, 9 PM $ 0.0121
+0.00%
$ 12.16 million $ 58,437
Dec 4, 8 PM $ 0.012
-1.07%
$ 12.01 million $ 56,534
Dec 4, 7 PM $ 0.0121
-1.46%
$ 12.15 million $ 54,755
Dec 4, 6 PM $ 0.0123
+0.00%
$ 12.31 million $ 53,046
Dec 4, 5 PM $ 0.0123
+0.24%
$ 12.31 million $ 51,231
Dec 4, 4 PM $ 0.0123
+0.08%
$ 12.28 million $ 49,458
Dec 4, 3 PM $ 0.0123
-1.84%
$ 12.29 million $ 47,644
Dec 4, 2 PM $ 0.0125
+2.47%
$ 12.46 million $ 46,050
Dec 4, 1 PM $ 0.0121
+0.83%
$ 12.15 million $ 44,754
Dec 4, 12 PM $ 0.012
-0.41%
$ 12.11 million $ 43,390
Dec 4, 11 AM $ 0.0121
-1.86%
$ 12.13 million $ 42,169
Dec 4, 10 AM $ 0.0124
-0.56%
$ 12.37 million $ 41,144
Dec 4, 9 AM $ 0.0122
+0.33%
$ 12.19 million $ 39,886
Dec 4, 8 AM $ 0.0121
+0.00%
$ 12.15 million $ 38,753
Dec 4, 7 AM $ 0.0121
+0.00%
$ 12.09 million $ 37,351
Dec 4, 1 AM $ 0.018
+2.16%
$ 17.98 million $ 35,094
Dec 4, 12 AM $ 0.0176
-0.06%
$ 17.5 million $ 35,252
Dec 3, 11 PM $ 0.0176
-2.97%
$ 17.61 million $ 35,507
Dec 3, 10 PM $ 0.0182
+1.62%
$ 18.17 million $ 35,903
Dec 3, 9 PM $ 0.0179
+0.00%
$ 17.88 million $ 36,097
Dec 3, 8 PM $ 0.0179
-0.06%
$ 17.88 million $ 36,456
Dec 3, 7 PM $ 0.0179
+0.11%
$ 17.89 million $ 36,740
Dec 3, 6 PM $ 0.0179
+0.06%
$ 17.87 million $ 37,210
Dec 3, 5 PM $ 0.0175
+0.17%
$ 17.55 million $ 37,537
Dec 3, 4 PM $ 0.018
-1.91%
$ 18.09 million $ 37,932
Dec 3, 3 PM $ 0.0184
-1.61%
$ 18.38 million $ 38,319
Dec 3, 2 PM $ 0.0186
-2.21%
$ 18.69 million $ 38,505
Dec 3, 1 PM $ 0.0196
-1.06%
$ 19.71 million $ 38,709
Dec 3, 12 PM $ 0.0199
-0.60%
$ 20.04 million $ 38,700
Dec 3, 11 AM $ 0.02
-0.60%
$ 20.05 million $ 38,474