would Historical Data

WOULD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.02
-0.60%
$ 20.05 million $ 38,474
Dec 3, 10 AM $ 0.0202
-0.93%
$ 20.15 million $ 38,293
Dec 3, 9 AM $ 0.0204
-1.59%
$ 20.41 million $ 38,284
Dec 3, 8 AM $ 0.0205
-3.30%
$ 20.79 million $ 38,023
Dec 3, 7 AM $ 0.0212
-0.05%
$ 21.22 million $ 37,789
Dec 3, 6 AM $ 0.0215
-1.33%
$ 21.55 million $ 37,505
Dec 3, 5 AM $ 0.022
-4.26%
$ 22.25 million $ 37,352
Dec 3, 4 AM $ 0.0231
+2.81%
$ 23.08 million $ 37,060
Dec 3, 3 AM $ 0.0225
+0.00%
$ 22.47 million $ 36,531
Dec 3, 2 AM $ 0.0225
+1.54%
$ 22.14 million $ 34,987
Dec 3, 1 AM $ 0.0221
+0.23%
$ 22.11 million $ 33,095
Dec 3, 12 AM $ 0.022
-0.77%
$ 21.97 million $ 32,016
Dec 2, 11 PM $ 0.023
-0.26%
$ 23.01 million $ 30,691
Dec 2, 10 PM $ 0.0231
+1.72%
$ 23.07 million $ 30,514
Dec 2, 9 PM $ 0.0227
+0.00%
$ 22.66 million $ 30,517
Dec 2, 8 PM $ 0.0227
+0.00%
$ 22.68 million $ 30,601
Dec 2, 7 PM $ 0.0227
-4.67%
$ 22.68 million $ 30,782
Dec 2, 6 PM $ 0.0238
+0.00%
$ 23.81 million $ 30,639
Dec 2, 5 PM $ 0.0238
+0.34%
$ 23.73 million $ 30,621
Dec 2, 4 PM $ 0.0237
-0.88%
$ 23.87 million $ 30,664
Dec 2, 3 PM $ 0.0241
+3.53%
$ 24.06 million $ 30,498
Dec 2, 2 PM $ 0.0232
+2.65%
$ 23.24 million $ 30,608
Dec 2, 1 PM $ 0.0226
-0.09%
$ 22.62 million $ 30,510
Dec 2, 12 PM $ 0.0226
+0.00%
$ 22.64 million $ 30,399
Dec 2, 11 AM $ 0.0226
-0.09%
$ 22.62 million $ 30,435
Dec 2, 10 AM $ 0.0222
+0.05%
$ 22.23 million $ 30,496
Dec 2, 9 AM $ 0.0222
+0.54%
$ 22.23 million $ 30,369
Dec 2, 8 AM $ 0.0222
-0.27%
$ 22.19 million $ 30,491
Dec 2, 7 AM $ 0.0224
-0.04%
$ 22.38 million $ 30,625
Dec 2, 6 AM $ 0.0224
+0.63%
$ 22.44 million $ 30,934
Dec 2, 5 AM $ 0.0223
+0.00%
$ 22.32 million $ 30,970
Dec 2, 4 AM $ 0.0223
-0.13%
$ 22.32 million $ 30,986
Dec 2, 3 AM $ 0.0223
+0.00%
$ 22.33 million $ 32,302
Dec 2, 2 AM $ 0.0223
+0.00%
$ 22.33 million $ 33,894
Dec 2, 1 AM $ 0.0223
+0.00%
$ 22.33 million $ 35,432
Dec 2, 12 AM $ 0.0223
+0.00%
$ 22.33 million $ 36,256
Dec 1, 11 PM $ 0.0223
+0.27%
$ 22.3 million $ 37,541
Dec 1, 10 PM $ 0.0222
+0.59%
$ 22.23 million $ 37,569
Dec 1, 9 PM $ 0.0219
-1.40%
$ 21.91 million $ 37,640
Dec 1, 8 PM $ 0.0221
-0.09%
$ 22.11 million $ 37,701
Dec 1, 7 PM $ 0.0221
-1.38%
$ 22.08 million $ 37,887
Dec 1, 6 PM $ 0.0224
+0.00%
$ 22.39 million $ 38,232
Dec 1, 5 PM $ 0.0223
-0.09%
$ 22.3 million $ 38,407
Dec 1, 4 PM $ 0.0221
+2.03%
$ 22.15 million $ 38,518
Dec 1, 3 PM $ 0.0223
+0.22%
$ 22.28 million $ 38,858
Dec 1, 2 PM $ 0.0222
+0.09%
$ 22.23 million $ 38,965
Dec 1, 1 PM $ 0.0222
-0.09%
$ 22.21 million $ 39,154
Dec 1, 12 PM $ 0.0224
+0.09%
$ 22.39 million $ 39,303
Dec 1, 11 AM $ 0.0228
-0.09%
$ 22.84 million $ 39,465
Dec 1, 10 AM $ 0.0228
+0.26%
$ 22.84 million $ 39,561