would Historical Data

WOULD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0228
-0.09%
$ 22.84 million $ 39,465
Dec 1, 10 AM $ 0.0228
+0.26%
$ 22.84 million $ 39,561
Dec 1, 9 AM $ 0.0226
-0.09%
$ 22.65 million $ 39,635
Dec 1, 8 AM $ 0.0226
+0.04%
$ 22.67 million $ 39,730
Dec 1, 7 AM $ 0.0226
-0.09%
$ 22.62 million $ 39,803
Dec 1, 6 AM $ 0.0225
+0.00%
$ 22.48 million $ 39,603
Dec 1, 5 AM $ 0.0225
-0.66%
$ 22.46 million $ 39,773
Dec 1, 4 AM $ 0.0225
-0.40%
$ 22.53 million $ 39,931
Dec 1, 3 AM $ 0.0224
-0.93%
$ 22.41 million $ 38,418
Dec 1, 2 AM $ 0.0226
-0.75%
$ 22.58 million $ 36,828
Dec 1, 1 AM $ 0.0227
-0.74%
$ 22.73 million $ 35,205
Dec 1, 12 AM $ 0.0229
-5.95%
$ 22.92 million $ 33,753
Download