would Historical Data

WOULD Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0818
+0.51%
$ 81.77 million $ 9,283
May 31, 2 AM $ 0.0814
+0.11%
$ 81.36 million $ 9,363
May 31, 1 AM $ 0.0816
+0.48%
$ 81.62 million $ 9,389
May 31, 12 AM $ 0.0812
+0.69%
$ 81.24 million $ 9,438
May 30, 11 PM $ 0.0807
-0.69%
$ 80.68 million $ 9,378
May 30, 10 PM $ 0.0812
-0.11%
$ 81.24 million $ 9,348
May 30, 9 PM $ 0.081
-0.37%
$ 81.02 million $ 9,406
May 30, 8 PM $ 0.0813
+0.53%
$ 81.32 million $ 9,469
May 30, 7 PM $ 0.0809
-0.45%
$ 80.89 million $ 9,469
May 30, 6 PM $ 0.0808
+0.03%
$ 80.83 million $ 9,502
May 30, 5 PM $ 0.081
-0.09%
$ 81.04 million $ 9,507
May 30, 4 PM $ 0.0808
-0.62%
$ 80.82 million $ 9,529
May 30, 3 PM $ 0.081
-0.64%
$ 80.97 million $ 9,537
May 30, 2 PM $ 0.0809
-0.04%
$ 80.86 million $ 9,501
May 30, 1 PM $ 0.0809
+0.27%
$ 80.89 million $ 9,532
May 30, 12 PM $ 0.0807
+0.09%
$ 80.67 million $ 9,538
May 30, 11 AM $ 0.0806
+0.44%
$ 80.6 million $ 9,572
May 30, 10 AM $ 0.0802
+0.21%
$ 80.25 million $ 9,582
May 30, 9 AM $ 0.0803
-0.38%
$ 80.3 million $ 9,646
May 30, 8 AM $ 0.0804
-0.10%
$ 80.44 million $ 9,684
May 30, 7 AM $ 0.0805
-0.54%
$ 80.48 million $ 9,725
May 30, 6 AM $ 0.0807
+0.28%
$ 80.7 million $ 9,823
May 30, 5 AM $ 0.0805
+0.74%
$ 80.48 million $ 10,139
May 30, 4 AM $ 0.0804
-0.01%
$ 80.36 million $ 10,486
May 30, 3 AM $ 0.0808
+0.08%
$ 80.83 million $ 10,744
May 30, 2 AM $ 0.0807
+0.77%
$ 80.71 million $ 10,951
May 30, 1 AM $ 0.0801
+1.17%
$ 80.09 million $ 11,244
May 30, 12 AM $ 0.0792
+0.00%
$ 79.17 million $ 11,547
May 29, 11 PM $ 0.0791
-0.40%
$ 79.14 million $ 11,849
May 29, 10 PM $ 0.0795
+0.40%
$ 79.46 million $ 12,115
May 29, 9 PM $ 0.0795
-0.76%
$ 79.46 million $ 12,383
May 29, 8 PM $ 0.0801
+0.38%
$ 80.07 million $ 12,615
May 29, 7 PM $ 0.0796
-0.66%
$ 79.56 million $ 12,848
May 29, 6 PM $ 0.0801
-0.83%
$ 80.09 million $ 13,061
May 29, 5 PM $ 0.081
-0.01%
$ 80.97 million $ 13,353
May 29, 4 PM $ 0.081
+0.98%
$ 80.98 million $ 13,574
May 29, 3 PM $ 0.0797
+1.73%
$ 79.74 million $ 13,967
May 29, 2 PM $ 0.0786
-0.76%
$ 78.57 million $ 14,317
May 29, 1 PM $ 0.079
-1.00%
$ 78.96 million $ 14,561
May 29, 12 PM $ 0.0793
-0.64%
$ 79.33 million $ 14,814
May 29, 11 AM $ 0.0798
+0.10%
$ 79.75 million $ 15,095
May 29, 10 AM $ 0.0796
-0.53%
$ 79.58 million $ 15,396
May 29, 9 AM $ 0.0799
+0.25%
$ 79.91 million $ 15,661
May 29, 8 AM $ 0.0801
+0.93%
$ 80.15 million $ 15,963
May 29, 7 AM $ 0.0795
-0.54%
$ 79.47 million $ 16,174
May 29, 6 AM $ 0.0799
+0.48%
$ 79.91 million $ 16,294
May 29, 5 AM $ 0.0796
+0.83%
$ 79.62 million $ 16,341
May 29, 4 AM $ 0.079
+0.42%
$ 78.97 million $ 16,340
May 29, 3 AM $ 0.0786
-0.99%
$ 78.64 million $ 16,410
May 29, 2 AM $ 0.0794
+0.35%
$ 79.42 million $ 16,463