would Historical Data

WOULD Page 9
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0776
+0.00%
$77.64 million $17,256
Jul 28, 3 AM $0.0776
-0.55%
$77.64 million $16,497
Jul 28, 2 AM $0.0781
+0.00%
$78.07 million $16,614
Jul 28, 1 AM $0.078
-0.62%
$77.97 million $16,584
Jul 28, 12 AM $0.0783
-0.28%
$78.26 million $16,559
Jul 27, 11 PM $0.0785
+0.00%
$78.48 million $16,316
Jul 27, 10 PM $0.0785
-0.16%
$78.48 million $16,316
Jul 27, 9 PM $0.0786
-0.73%
$78.61 million $16,397
Jul 27, 8 PM $0.0792
+0.25%
$79.19 million $16,012
Jul 27, 7 PM $0.079
+0.53%
$79 million $15,856
Jul 27, 6 PM $0.0786
-0.73%
$78.58 million $15,700
Jul 27, 5 PM $0.0792
-0.13%
$79.16 million $15,418
Jul 27, 4 PM $0.0793
+0.73%
$79.26 million $14,977
Jul 27, 3 PM $0.0787
-1.55%
$78.69 million $14,660
Jul 27, 2 PM $0.0799
-0.91%
$79.93 million $14,427
Jul 27, 1 PM $0.0807
+0.00%
$80.66 million $13,928
Jul 27, 12 PM $0.0807
+0.32%
$80.66 million $13,402
Jul 27, 11 AM $0.0804
-0.03%
$80.4 million $13,133
Jul 27, 10 AM $0.0804
-0.44%
$80.43 million $12,879
Jul 27, 9 AM $0.0807
+0.15%
$80.75 million $12,464
Jul 27, 8 AM $0.0806
+0.16%
$80.62 million $12,390
Jul 27, 7 AM $0.0817
-0.60%
$81.73 million $11,237
Jul 27, 6 AM $0.0822
+0.52%
$82.22 million $10,651
Jul 27, 5 AM $0.0818
+0.13%
$81.8 million $9,706
Jul 27, 4 AM $0.0817
+0.00%
$81.69 million $9,209
Jul 27, 3 AM $0.0817
-0.30%
$81.69 million $8,843
Jul 27, 2 AM $0.0819
+0.37%
$81.93 million $8,126
Jul 27, 1 AM $0.0815
-0.24%
$81.48 million $7,410
Jul 27, 12 AM $0.0817
-0.55%
$81.68 million $6,742
Jul 26, 11 PM $0.0813
+0.00%
$81.34 million $6,271
Jul 26, 10 PM $0.0813
-0.44%
$81.34 million $6,271
Jul 26, 9 PM $0.0817
+1.17%
$81.71 million $5,990
Jul 26, 8 PM $0.0808
+0.14%
$80.76 million $5,706
Jul 26, 7 PM $0.0807
-0.15%
$80.65 million $5,218
Jul 26, 6 PM $0.0808
-0.02%
$80.78 million $4,891
Jul 26, 5 PM $0.0808
-0.61%
$80.79 million $4,525
Jul 26, 4 PM $0.0813
+0.54%
$81.29 million $4,255
Jul 26, 3 PM $0.081
-0.17%
$81.04 million $3,860
Jul 26, 2 PM $0.0811
+0.07%
$81.08 million $3,462
Jul 26, 1 PM $0.081
+0.15%
$81.02 million $3,057
Jul 26, 12 PM $0.0805
-0.25%
$80.55 million $2,580
Jul 26, 11 AM $0.0807
-1.28%
$80.75 million $2,246
Jul 26, 10 AM $0.0818
+0.07%
$81.8 million $1,887
Jul 26, 9 AM $0.0817
+0.16%
$81.73 million $1,409
Jul 26, 8 AM $0.0815
-0.08%
$81.46 million $935
Jul 26, 7 AM $0.0815
+0.27%
$81.52 million $850
Jul 26, 6 AM $0.0816
-0.13%
$81.61 million $765
Jul 26, 5 AM $0.0817
-0.09%
$81.72 million $680
Jul 26, 4 AM $0.0816
+0.13%
$81.63 million $638
Jul 26, 3 AM $0.0815
+0.09%
$81.52 million $617