would Historical Data

WOULD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0698
-0.30%
$ 69.79 million $ 17,458
Apr 5, 2 PM $ 0.0697
+0.39%
$ 69.67 million $ 17,457
Apr 5, 1 PM $ 0.069
+0.31%
$ 69.04 million $ 17,452
Apr 5, 12 PM $ 0.0694
+0.20%
$ 69.44 million $ 17,428
Apr 5, 11 AM $ 0.0697
-0.12%
$ 69.72 million $ 17,531
Apr 5, 10 AM $ 0.0697
+0.15%
$ 69.65 million $ 17,608
Apr 5, 9 AM $ 0.0695
-0.94%
$ 69.55 million $ 17,702
Apr 5, 8 AM $ 0.0697
-0.35%
$ 69.71 million $ 17,926
Apr 5, 7 AM $ 0.0697
+0.15%
$ 69.67 million $ 18,030
Apr 5, 6 AM $ 0.0698
-0.60%
$ 69.76 million $ 18,101
Apr 5, 5 AM $ 0.0698
-1.01%
$ 69.77 million $ 18,109
Apr 5, 4 AM $ 0.0699
-0.02%
$ 69.94 million $ 18,108
Apr 5, 3 AM $ 0.0702
+0.53%
$ 70.21 million $ 18,005
Apr 5, 2 AM $ 0.0698
+0.02%
$ 69.8 million $ 17,995
Apr 5, 1 AM $ 0.0698
-0.37%
$ 69.85 million $ 17,991
Apr 5, 12 AM $ 0.07
+0.57%
$ 70.02 million $ 18,020
Apr 4, 11 PM $ 0.0696
-0.61%
$ 69.63 million $ 17,989
Apr 4, 10 PM $ 0.0701
+0.10%
$ 70.08 million $ 17,942
Apr 4, 9 PM $ 0.0707
+0.66%
$ 70.67 million $ 18,054
Apr 4, 8 PM $ 0.0699
-0.43%
$ 69.88 million $ 17,883
Apr 4, 7 PM $ 0.0699
+0.00%
$ 69.86 million $ 17,800
Apr 4, 6 PM $ 0.0702
+0.53%
$ 70.17 million $ 17,726
Apr 4, 5 PM $ 0.0699
-0.17%
$ 69.86 million $ 17,798
Apr 4, 4 PM $ 0.0695
+0.17%
$ 69.53 million $ 17,862
Apr 4, 3 PM $ 0.0698
+2.05%
$ 69.81 million $ 17,776
Apr 4, 2 PM $ 0.0689
+0.48%
$ 68.93 million $ 17,713
Apr 4, 1 PM $ 0.069
+1.00%
$ 69 million $ 17,708
Apr 4, 12 PM $ 0.0684
-0.63%
$ 68.37 million $ 17,671
Apr 4, 11 AM $ 0.0684
-0.04%
$ 68.44 million $ 17,552
Apr 4, 10 AM $ 0.068
-0.20%
$ 68.04 million $ 17,470
Apr 4, 9 AM $ 0.0683
-1.10%
$ 68.25 million $ 17,466
Apr 4, 8 AM $ 0.0689
-0.47%
$ 68.9 million $ 17,311
Apr 4, 7 AM $ 0.0691
+0.63%
$ 69.06 million $ 17,332
Apr 4, 6 AM $ 0.0685
+0.10%
$ 68.46 million $ 17,331
Apr 4, 5 AM $ 0.0681
-0.25%
$ 68.11 million $ 17,454
Apr 4, 4 AM $ 0.0681
+0.48%
$ 68.08 million $ 17,373
Apr 4, 3 AM $ 0.0687
-0.70%
$ 68.73 million $ 17,371
Apr 4, 2 AM $ 0.0687
-0.08%
$ 68.68 million $ 17,424
Apr 4, 1 AM $ 0.0685
-0.16%
$ 68.54 million $ 17,408
Apr 4, 12 AM $ 0.0689
+0.53%
$ 68.94 million $ 17,362
Apr 3, 11 PM $ 0.0685
-0.20%
$ 68.52 million $ 17,378
Apr 3, 10 PM $ 0.0687
-0.34%
$ 68.65 million $ 17,352
Apr 3, 9 PM $ 0.069
+0.07%
$ 68.99 million $ 17,377
Apr 3, 8 PM $ 0.0689
+0.24%
$ 68.94 million $ 17,490
Apr 3, 7 PM $ 0.0688
+0.10%
$ 68.78 million $ 17,608
Apr 3, 6 PM $ 0.0689
+1.21%
$ 68.91 million $ 17,564
Apr 3, 5 PM $ 0.0678
-0.24%
$ 67.82 million $ 17,456
Apr 3, 4 PM $ 0.0679
+1.24%
$ 67.91 million $ 17,458
Apr 3, 3 PM $ 0.0671
+0.25%
$ 67.07 million $ 17,487
Apr 3, 2 PM $ 0.0663
+0.46%
$ 66.35 million $ 17,464