would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 15, 2026 $ 0.0843
+2.55%
$ 84.34 million $ 2,592
Jun 14, 2026 $ 0.082
-1.59%
$ 81.98 million $ 7,358
Jun 13, 2026 $ 0.0839
+2.20%
$ 83.92 million $ 9,510
Jun 12, 2026 $ 0.0819
-0.57%
$ 81.9 million $ 9,395
Jun 11, 2026 $ 0.082
+3.11%
$ 81.96 million $ 9,685
Jun 10, 2026 $ 0.0793
-3.20%
$ 79.28 million $ 9,305
Jun 9, 2026 $ 0.0819
-1.38%
$ 81.9 million $ 9,508
Jun 8, 2026 $ 0.0829
-2.36%
$ 82.86 million $ 9,585
Jun 7, 2026 $ 0.0849
+5.50%
$ 84.87 million $ 9,449
Jun 6, 2026 $ 0.08
+1.21%
$ 80.04 million $ 9,577
Jun 5, 2026 $ 0.0792
-1.72%
$ 79.19 million $ 9,691
Jun 4, 2026 $ 0.0806
+1.02%
$ 80.58 million $ 9,696
Jun 3, 2026 $ 0.0796
-1.05%
$ 79.63 million $ 9,707
Jun 2, 2026 $ 0.08
-5.33%
$ 80.05 million $ 7,298
Jun 1, 2026 $ 0.0843
+3.20%
$ 84.3 million $ 6,460
May 31, 2026 $ 0.0818
+1.41%
$ 81.82 million $ 9,020
May 30, 2026 $ 0.0807
+1.91%
$ 80.68 million $ 9,378
May 29, 2026 $ 0.0791
+0.38%
$ 79.14 million $ 11,849
May 28, 2026 $ 0.0788
+0.19%
$ 78.84 million $ 16,427
May 27, 2026 $ 0.0793
+0.75%
$ 79.28 million $ 16,969
May 26, 2026 $ 0.0791
-0.80%
$ 79.08 million $ 16,990
May 25, 2026 $ 0.0795
+0.02%
$ 79.45 million $ 17,117
May 24, 2026 $ 0.0791
-0.76%
$ 79.05 million $ 17,278
May 23, 2026 $ 0.0796
+2.92%
$ 79.65 million $ 17,000
May 22, 2026 $ 0.0783
+0.40%
$ 78.31 million $ 17,139
May 21, 2026 $ 0.0783
+1.86%
$ 78.33 million $ 16,668
May 20, 2026 $ 0.0772
-0.09%
$ 77.17 million $ 16,461
May 19, 2026 $ 0.077
-0.10%
$ 77.02 million $ 16,664
May 18, 2026 $ 0.0768
+0.57%
$ 76.79 million $ 13,610
May 17, 2026 $ 0.0775
-0.58%
$ 77.53 million $ 1,995
May 16, 2026 $ 0.078
-3.37%
$ 77.95 million $ 11,375
May 15, 2026 $ 0.0801
-1.90%
$ 80.06 million $ 16,824
May 14, 2026 $ 0.0813
+1.16%
$ 81.31 million $ 16,883
May 13, 2026 $ 0.0804
-0.53%
$ 80.38 million $ 17,116
May 12, 2026 $ 0.0808
-2.57%
$ 80.81 million $ 16,905
May 11, 2026 $ 0.083
-0.41%
$ 83.05 million $ 16,820
May 10, 2026 $ 0.0836
+1.40%
$ 83.64 million $ 16,685
May 9, 2026 $ 0.0828
+0.82%
$ 82.79 million $ 17,110
May 8, 2026 $ 0.0818
+1.47%
$ 81.78 million $ 17,053
May 7, 2026 $ 0.0805
-0.97%
$ 80.47 million $ 16,917
May 6, 2026 $ 0.0813
+2.28%
$ 81.26 million $ 17,207
May 5, 2026 $ 0.0791
+0.14%
$ 79.14 million $ 16,474
May 4, 2026 $ 0.0795
-1.92%
$ 79.51 million $ 17,557
May 3, 2026 $ 0.0811
+1.34%
$ 81.07 million $ 16,682
May 2, 2026 $ 0.08
+1.87%
$ 79.99 million $ 16,742
May 1, 2026 $ 0.0785
+2.00%
$ 78.52 million $ 16,283
Apr 30, 2026 $ 0.0766
-0.51%
$ 76.63 million $ 16,554
Apr 29, 2026 $ 0.077
+2.05%
$ 77.02 million $ 16,777
Apr 28, 2026 $ 0.0755
-0.24%
$ 75.47 million $ 16,281
Download