would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0731
+0.11%
$73.08 million $4,670
Aug 13, 7 PM $0.0729
+0.22%
$72.93 million $4,790
Aug 13, 6 PM $0.0725
-0.39%
$72.54 million $5,045
Aug 13, 5 PM $0.0729
-0.59%
$72.91 million $5,274
Aug 13, 4 PM $0.0731
-0.95%
$73.08 million $5,399
Aug 13, 3 PM $0.0738
-2.31%
$73.85 million $5,664
Aug 13, 2 PM $0.0756
+0.34%
$75.64 million $5,810
Aug 13, 1 PM $0.0754
-0.18%
$75.38 million $6,043
Aug 13, 12 PM $0.0749
-0.18%
$74.94 million $6,486
Aug 13, 11 AM $0.075
+0.46%
$74.95 million $6,736
Aug 13, 10 AM $0.0743
-0.83%
$74.27 million $6,437
Aug 13, 9 AM $0.0751
+0.00%
$75.12 million $6,531
Aug 13, 8 AM $0.0753
-0.17%
$75.32 million $6,776
Aug 13, 7 AM $0.0751
-0.46%
$75.13 million $6,997
Aug 13, 6 AM $0.075
-0.22%
$75.03 million $7,443
Aug 13, 5 AM $0.0752
+0.10%
$75.23 million $7,425
Aug 13, 4 AM $0.0752
-0.06%
$75.23 million $7,902
Aug 13, 3 AM $0.0753
+0.36%
$75.29 million $7,891
Aug 13, 2 AM $0.0746
+0.33%
$74.55 million $8,120
Aug 13, 1 AM $0.0748
+0.04%
$74.78 million $8,508
Aug 13, 12 AM $0.0744
-0.15%
$74.36 million $8,949
Aug 12, 11 PM $0.0745
+0.00%
$74.51 million $9,236
Aug 12, 10 PM $0.0745
+0.00%
$74.51 million $9,236
Aug 12, 9 PM $0.0745
+0.00%
$74.51 million $9,236
Aug 12, 8 PM $0.0745
+0.23%
$74.51 million $9,236
Aug 12, 7 PM $0.0743
-1.80%
$74.34 million $9,296
Aug 12, 6 PM $0.0757
-0.12%
$75.7 million $9,385
Aug 12, 5 PM $0.0758
+0.84%
$75.8 million $9,801
Aug 12, 4 PM $0.0752
-1.21%
$75.16 million $9,911
Aug 12, 3 PM $0.0761
+1.15%
$76.08 million $10,608
Aug 12, 2 PM $0.0755
-1.31%
$75.51 million $10,776
Aug 12, 1 PM $0.0765
-0.36%
$76.52 million $10,937
Aug 12, 12 PM $0.0768
-0.87%
$76.77 million $10,875
Aug 12, 11 AM $0.0771
-0.08%
$77.11 million $11,387
Aug 12, 10 AM $0.0772
+0.01%
$77.17 million $11,846
Aug 12, 9 AM $0.0772
+1.15%
$77.16 million $12,013
Aug 12, 8 AM $0.0763
-0.56%
$76.28 million $12,305
Aug 12, 7 AM $0.0767
+1.13%
$76.71 million $12,356
Aug 12, 6 AM $0.0759
-0.31%
$75.85 million $12,298
Aug 12, 5 AM $0.0761
-0.67%
$76.09 million $12,736
Aug 12, 4 AM $0.0766
+0.42%
$76.6 million $12,716
Aug 12, 3 AM $0.0763
-0.65%
$76.28 million $13,150
Aug 12, 2 AM $0.0768
-0.23%
$76.79 million $13,240
Aug 12, 1 AM $0.0771
+0.03%
$77.06 million $13,420
Aug 12, 12 AM $0.0766
-0.53%
$76.58 million $13,700
Aug 11, 11 PM $0.0767
+0.00%
$76.74 million $13,800
Aug 11, 10 PM $0.0767
+0.00%
$76.74 million $13,800
Aug 11, 9 PM $0.0767
+0.00%
$76.74 million $13,831
Aug 11, 8 PM $0.0767
+0.67%
$76.74 million $13,986
Aug 11, 7 PM $0.0762
+0.43%
$76.23 million $13,928
Download