would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0788
+0.00%
$ 78.75 million $ 16,269
Today, at 8 PM $ 0.0785
+0.67%
$ 78.52 million $ 16,297
Today, at 7 PM $ 0.0785
-0.06%
$ 78.53 million $ 16,342
Today, at 6 PM $ 0.0792
-0.25%
$ 79.15 million $ 16,318
Today, at 5 PM $ 0.0789
-1.53%
$ 78.92 million $ 16,302
Today, at 4 PM $ 0.0801
+0.11%
$ 80.15 million $ 16,297
Today, at 3 PM $ 0.0798
-0.76%
$ 79.81 million $ 16,304
Today, at 2 PM $ 0.0804
-0.04%
$ 80.44 million $ 16,359
Today, at 1 PM $ 0.0805
+0.00%
$ 80.47 million $ 16,431
Today, at 12 PM $ 0.0805
+0.11%
$ 80.47 million $ 16,437
Today, at 11 AM $ 0.0803
-0.25%
$ 80.34 million $ 16,502
Today, at 10 AM $ 0.0806
-0.35%
$ 80.64 million $ 16,480
Today, at 9 AM $ 0.0809
+0.51%
$ 80.93 million $ 16,539
Today, at 8 AM $ 0.0805
-0.09%
$ 80.52 million $ 16,617
Today, at 7 AM $ 0.0806
-0.34%
$ 80.59 million $ 16,585
Today, at 6 AM $ 0.0809
+0.58%
$ 80.86 million $ 16,598
Today, at 5 AM $ 0.0804
+0.23%
$ 80.4 million $ 16,619
Today, at 4 AM $ 0.0799
+0.11%
$ 79.9 million $ 16,598
Today, at 3 AM $ 0.0798
-0.60%
$ 79.82 million $ 16,645
Today, at 2 AM $ 0.0804
-0.20%
$ 80.35 million $ 16,622
Today, at 1 AM $ 0.0805
+0.90%
$ 80.51 million $ 16,576
Yesterday, at 12 AM $ 0.0798
+0.00%
$ 79.79 million $ 16,576
Yesterday, at 11 PM $ 0.0801
-0.31%
$ 80.11 million $ 16,679
Yesterday, at 10 PM $ 0.0804
+0.11%
$ 80.36 million $ 16,674
Yesterday, at 9 PM $ 0.0803
+0.45%
$ 80.29 million $ 16,806
Yesterday, at 8 PM $ 0.0801
-0.28%
$ 80.05 million $ 16,808
Yesterday, at 7 PM $ 0.0805
-0.22%
$ 80.46 million $ 16,733
Yesterday, at 6 PM $ 0.0803
+0.50%
$ 80.34 million $ 16,662
Yesterday, at 5 PM $ 0.0799
+0.35%
$ 79.94 million $ 16,613
Yesterday, at 4 PM $ 0.0799
-0.81%
$ 79.87 million $ 16,626
Yesterday, at 3 PM $ 0.0794
-0.12%
$ 79.38 million $ 16,621
Yesterday, at 2 PM $ 0.0795
-0.42%
$ 79.47 million $ 16,582
Yesterday, at 1 PM $ 0.0798
-0.17%
$ 79.81 million $ 16,554
Yesterday, at 12 PM $ 0.0799
+0.40%
$ 79.95 million $ 16,654
Yesterday, at 11 AM $ 0.0796
+0.25%
$ 79.63 million $ 16,731
Yesterday, at 10 AM $ 0.0793
+0.02%
$ 79.27 million $ 16,773
Yesterday, at 9 AM $ 0.079
-0.87%
$ 79 million $ 16,801
Yesterday, at 8 AM $ 0.0795
+0.24%
$ 79.49 million $ 16,744
Yesterday, at 7 AM $ 0.0798
+0.60%
$ 79.8 million $ 16,745
Yesterday, at 6 AM $ 0.0788
+0.22%
$ 78.83 million $ 16,679
Yesterday, at 5 AM $ 0.0788
-0.15%
$ 78.78 million $ 16,648
Yesterday, at 4 AM $ 0.0787
+0.13%
$ 78.66 million $ 16,647
Yesterday, at 3 AM $ 0.0786
+0.07%
$ 78.55 million $ 16,663
Yesterday, at 2 AM $ 0.0785
+0.25%
$ 78.5 million $ 16,782
Yesterday, at 1 AM $ 0.0782
-0.09%
$ 78.17 million $ 16,789
Apr 20, 12 AM $ 0.0782
+1.13%
$ 78.24 million $ 16,785
Apr 19, 11 PM $ 0.0778
+0.83%
$ 77.78 million $ 16,750
Apr 19, 10 PM $ 0.0779
-0.31%
$ 77.85 million $ 16,741
Apr 19, 9 PM $ 0.0785
+0.23%
$ 78.48 million $ 16,670
Apr 19, 8 PM $ 0.0781
-0.63%
$ 78.12 million $ 16,667
Download