would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 6 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 5 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 4 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 3 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 2 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 1 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 12 PM $ 0.0843
+0.00%
$ 84.34 million $ 114
Jun 16, 11 AM $ 0.0843
+0.00%
$ 84.34 million $ 292
Jun 16, 10 AM $ 0.0843
+0.00%
$ 84.34 million $ 484
Jun 16, 9 AM $ 0.0843
+0.00%
$ 84.34 million $ 676
Jun 16, 8 AM $ 0.0843
+0.00%
$ 84.34 million $ 866
Jun 16, 7 AM $ 0.0843
+0.00%
$ 84.34 million $ 1,046
Jun 16, 6 AM $ 0.0843
+0.00%
$ 84.34 million $ 1,238
Jun 16, 5 AM $ 0.0843
+0.00%
$ 84.34 million $ 1,430
Jun 16, 4 AM $ 0.0843
+0.00%
$ 84.34 million $ 1,620
Jun 16, 3 AM $ 0.0843
+0.00%
$ 84.34 million $ 1,825
Jun 16, 2 AM $ 0.0843
+0.00%
$ 84.34 million $ 2,015
Jun 16, 1 AM $ 0.0843
+0.00%
$ 84.34 million $ 2,188
Jun 16, 12 AM $ 0.0843
+0.00%
$ 84.34 million $ 2,378
Jun 15, 11 PM $ 0.0843
+0.00%
$ 84.34 million $ 2,592
Jun 15, 10 PM $ 0.0843
+0.00%
$ 84.34 million $ 2,784
Jun 15, 9 PM $ 0.0843
+0.00%
$ 84.34 million $ 2,965
Jun 15, 8 PM $ 0.0843
+0.00%
$ 84.34 million $ 3,131
Jun 15, 7 PM $ 0.0843
+0.00%
$ 84.34 million $ 3,322
Jun 15, 6 PM $ 0.0843
+0.00%
$ 84.34 million $ 3,601
Jun 15, 5 PM $ 0.0843
+0.00%
$ 84.34 million $ 3,828
Jun 15, 4 PM $ 0.0843
+0.00%
$ 84.34 million $ 4,042
Jun 15, 3 PM $ 0.0843
+0.00%
$ 84.34 million $ 4,256
Jun 15, 2 PM $ 0.0843
+0.00%
$ 84.34 million $ 4,482
Jun 15, 1 PM $ 0.0843
+2.44%
$ 84.34 million $ 4,662
Jun 15, 12 PM $ 0.0823
-0.79%
$ 82.33 million $ 4,826
Jun 15, 11 AM $ 0.083
+0.84%
$ 82.98 million $ 4,981
Jun 15, 10 AM $ 0.0819
-0.56%
$ 81.9 million $ 5,183
Jun 15, 9 AM $ 0.0824
+0.15%
$ 82.36 million $ 5,394
Jun 15, 8 AM $ 0.0821
-0.14%
$ 82.07 million $ 5,581
Jun 15, 7 AM $ 0.0822
-0.32%
$ 82.19 million $ 5,763
Jun 15, 6 AM $ 0.0825
+0.75%
$ 82.45 million $ 5,999
Jun 15, 5 AM $ 0.0819
+0.00%
$ 81.9 million $ 6,141
Jun 15, 4 AM $ 0.0819
+0.00%
$ 81.9 million $ 6,330
Jun 15, 3 AM $ 0.0819
-0.78%
$ 81.9 million $ 6,517
Jun 15, 2 AM $ 0.0825
+0.00%
$ 82.55 million $ 6,723
Jun 15, 1 AM $ 0.0823
-0.45%
$ 82.33 million $ 6,942
Jun 15, 12 AM $ 0.0827
+0.56%
$ 82.7 million $ 7,203
Jun 14, 11 PM $ 0.082
+0.10%
$ 81.98 million $ 7,358
Jun 14, 10 PM $ 0.0824
-1.85%
$ 82.36 million $ 7,529
Jun 14, 9 PM $ 0.083
+2.44%
$ 83.03 million $ 7,744
Jun 14, 8 PM $ 0.0811
+0.00%
$ 81.06 million $ 7,962
Jun 14, 7 PM $ 0.081
+0.40%
$ 81.03 million $ 8,155
Jun 14, 6 PM $ 0.0807
-0.85%
$ 80.71 million $ 8,362
Download