Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today $0.0015
+0.00%
$291,394 $2,475
Yesterday $0.0015
+0.19%
$290,702 $410
Aug 29, 2026 $0.0015
-0.30%
$291,227 $6,742
Aug 28, 2026 $0.00151
+0.65%
$292,312 $8,472
Aug 25, 2026 $0.0015
-0.14%
$-- $320
Aug 23, 2026 $0.0015
+0.76%
$-- $1,494
Aug 22, 2026 $0.00149
-0.15%
$287,464 $2,700
Aug 21, 2026 $0.00149
-0.26%
$287,704 $2,646
Aug 20, 2026 $0.00149
+13.88%
$287,723 $37,554
Aug 19, 2026 $0.00131
-1.58%
$252,674 $8,423
Aug 18, 2026 $0.00133
-9.95%
$256,729 $135,860
Aug 17, 2026 $0.00149
-2.44%
$287,244 $115,215
Aug 16, 2026 $0.00152
-0.26%
$293,541 $22,090
Aug 15, 2026 $0.00152
-0.45%
$293,718 $49,171
Aug 14, 2026 $0.00152
+0.54%
$-- $4,085
Aug 13, 2026 $0.00151
-3.94%
$292,629 $160,453
Aug 12, 2026 $0.00156
+5.31%
$313,079 $98,777
Aug 11, 2026 $0.00148
-1.18%
$286,185 $46,609
Aug 7, 2026 $0.00149
-0.40%
$288,519 $1,479
Aug 6, 2026 $0.00149
+0.00%
$-- $1,211
Aug 5, 2026 $0.00149
-0.29%
$288,106 $829
Aug 3, 2026 $0.00149
-0.31%
$-- $2,309
Jul 30, 2026 $0.00149
+0.00%
$-- $89
Jul 28, 2026 $0.00149
+0.00%
$289,351 $10
Jul 27, 2026 $0.00149
+0.01%
$-- $127
Jul 24, 2026 $0.00149
+0.00%
$-- $238
Jul 23, 2026 $0.00149
-0.35%
$-- $5,294
Jul 22, 2026 $0.00149
-0.68%
$287,446 $1,992
Jul 21, 2026 $0.00149
-0.16%
$-- $8,907
Jul 19, 2026 $0.00149
-1.79%
$286,199 $9,204
Jul 18, 2026 $0.00152
-0.36%
$275,797 $858
Jul 17, 2026 $0.00153
-7.37%
$-- $59,813
Jul 16, 2026 $0.00166
-3.48%
$300,138 $18,019
Jul 15, 2026 $0.00172
-0.91%
$310,488 $6,420
Jul 14, 2026 $0.00173
-4.12%
$312,501 $10,916
Jul 13, 2026 $0.00181
-0.24%
$327,048 $1,158
Jul 12, 2026 $0.00181
-5.06%
$328,411 $7,543
Jul 11, 2026 $0.00191
-13.30%
$346,332 $29,914
Jul 10, 2026 $0.00221
-0.49%
$399,106 $45,925
Jul 9, 2026 $0.00221
+43.27%
$399,812 $158,843
Jul 8, 2026 $0.00155
-3.61%
$281,148 $43,628
Jul 7, 2026 $0.00161
+2.72%
$291,409 $64,822
Jul 6, 2026 $0.00156
-2.25%
$283,071 $36,642
Jul 5, 2026 $0.0016
+1.06%
$289,602 $46,857
Jul 4, 2026 $0.00158
-0.20%
$187,296 $9,550
Jul 3, 2026 $0.00157
-3.43%
$186,440 $42,283
Jul 2, 2026 $0.00163
+0.36%
$192,924 $19,621
Jul 1, 2026 $0.00164
-1.37%
$-- $32,705
Jun 30, 2026 $0.00168
-3.93%
$199,258 $48,474
Jun 29, 2026 $0.00176
-6.09%
$208,276 $102,753
Download