Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 343,763 $ 21,567
Yesterday $ 0.00191
-13.30%
$ 346,332 $ 29,914
Jul 10, 2026 $ 0.00221
-0.49%
$ 399,106 $ 45,925
Jul 9, 2026 $ 0.00221
+43.27%
$ 399,812 $ 158,843
Jul 8, 2026 $ 0.00155
-3.61%
$ 281,148 $ 43,628
Jul 7, 2026 $ 0.00161
+2.72%
$ 291,409 $ 64,822
Jul 6, 2026 $ 0.00156
-2.25%
$ 283,071 $ 36,642
Jul 5, 2026 $ 0.0016
+1.06%
$ 289,602 $ 46,857
Jul 4, 2026 $ 0.00158
-0.20%
$ 187,296 $ 9,550
Jul 3, 2026 $ 0.00157
-3.43%
$ 186,440 $ 42,283
Jul 2, 2026 $ 0.00163
+0.36%
$ 192,924 $ 19,621
Jul 1, 2026 $ 0.00164
-1.37%
$ -- $ 32,705
Jun 30, 2026 $ 0.00168
-3.93%
$ 199,258 $ 48,474
Jun 29, 2026 $ 0.00176
-6.09%
$ 208,276 $ 102,753
Jun 28, 2026 $ 0.00188
+0.05%
$ -- $ 19,242
Jun 27, 2026 $ 0.00189
-2.28%
$ -- $ 37,309
Jun 26, 2026 $ 0.00193
-2.39%
$ 229,230 $ 23,181
Jun 25, 2026 $ 0.00198
+6.93%
$ 235,145 $ 38,010
Jun 24, 2026 $ 0.00186
+1.83%
$ -- $ 22,113
Jun 23, 2026 $ 0.00183
+8.70%
$ 216,353 $ 35,562
Jun 22, 2026 $ 0.00168
+1.56%
$ 199,626 $ 26,132
Jun 21, 2026 $ 0.00167
+1.70%
$ -- $ 19,948
Jun 20, 2026 $ 0.00165
+5.52%
$ -- $ 30,817
Jun 19, 2026 $ 0.00157
+1.80%
$ 185,770 $ 22,940
Jun 18, 2026 $ 0.00154
+0.11%
$ 182,209 $ 5,421
Jun 17, 2026 $ 0.00153
-1.49%
$ 181,740 $ 26,083
Jun 16, 2026 $ 0.00156
+1.30%
$ 185,058 $ 25,210
Jun 15, 2026 $ 0.00155
+1.11%
$ 183,316 $ 9,962
Jun 10, 2026 $ 0.00154
-1.50%
$ -- $ 2,339
Jun 8, 2026 $ 0.00156
-0.61%
$ -- $ 1,491
Jun 7, 2026 $ 0.00156
-0.16%
$ -- $ 2,277
Jun 6, 2026 $ 0.00156
-1.83%
$ 185,007 $ 2,666
Jun 5, 2026 $ 0.00159
-0.92%
$ 188,269 $ 834
Jun 4, 2026 $ 0.0016
-1.48%
$ 189,465 $ 1,476
Jun 2, 2026 $ 0.00162
+0.00%
$ -- $ 358
May 31, 2026 $ 0.00162
-0.59%
$ 192,043 $ 776
May 30, 2026 $ 0.00163
-0.68%
$ 192,855 $ 904
May 29, 2026 $ 0.00164
-0.81%
$ 194,530 $ 1,077
May 28, 2026 $ 0.00168
+0.65%
$ -- $ 2,555
May 27, 2026 $ 0.00167
-1.28%
$ 197,793 $ 1,721
May 26, 2026 $ 0.00169
-0.20%
$ 200,386 $ 642
May 25, 2026 $ 0.0017
-0.28%
$ 201,513 $ 606
May 24, 2026 $ 0.00171
-0.77%
$ 202,527 $ 1,521
May 23, 2026 $ 0.00172
-1.51%
$ 204,041 $ 2,143
May 21, 2026 $ 0.00168
-1.53%
$ -- $ 9,178
May 20, 2026 $ 0.0017
+2.39%
$ 201,359 $ 24,858
May 19, 2026 $ 0.00171
-3.00%
$ 202,242 $ 16,163
May 18, 2026 $ 0.00171
-8.00%
$ -- $ 37,654
May 17, 2026 $ 0.00186
+4.28%
$ 220,610 $ 14,750
May 16, 2026 $ 0.00158
-5.71%
$ 186,652 $ 859
Download