Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00189
+0.00%
$ 343,763 $ 21,567
Today, at 4 AM $ 0.00189
-0.27%
$ 342,834 $ 23,292
Today, at 1 AM $ 0.0019
+0.00%
$ 344,608 $ 25,629
Today, at 12 AM $ 0.00191
+0.00%
$ 345,901 $ 25,473
Yesterday, at 10 PM $ 0.00191
+0.00%
$ 346,332 $ 29,914
Yesterday, at 9 PM $ 0.00192
+0.00%
$ 346,616 $ 29,807
Yesterday, at 8 PM $ 0.00192
-12.83%
$ 346,926 $ 28,985
Yesterday, at 5 AM $ 0.0022
-0.36%
$ 398,219 $ 47,640
Yesterday, at 4 AM $ 0.00221
-0.75%
$ 399,935 $ 47,514
Yesterday, at 3 AM $ 0.00223
+0.95%
$ 403,661 $ 45,652
Yesterday, at 2 AM $ 0.0022
-0.31%
$ 398,218 $ 44,407
Jul 10, 11 PM $ 0.00221
-1.41%
$ 399,106 $ 45,925
Jul 10, 10 PM $ 0.00223
+1.49%
$ 404,480 $ 45,446
Jul 10, 6 PM $ 0.0022
-0.26%
$ 398,217 $ 48,234
Jul 10, 5 PM $ 0.00222
-0.97%
$ 401,739 $ 46,814
Jul 10, 4 PM $ 0.00224
-0.11%
$ 405,656 $ 48,282
Jul 10, 3 PM $ 0.00226
+0.67%
$ 408,593 $ 74,106
Jul 10, 2 PM $ 0.00224
+0.00%
$ 404,751 $ 188,461
Jul 10, 1 PM $ 0.00224
+0.83%
$ 405,122 $ 188,189
Jul 10, 12 PM $ 0.00222
+0.50%
$ 400,979 $ 180,737
Jul 10, 10 AM $ 0.0022
+0.00%
$ 398,489 $ 174,768
Jul 10, 9 AM $ 0.00221
+0.93%
$ 400,752 $ 174,647
Jul 10, 8 AM $ 0.00219
+0.00%
$ 396,513 $ 162,024
Jul 10, 7 AM $ 0.00219
-0.87%
$ 396,515 $ 161,607
Jul 10, 4 AM $ 0.00221
+0.10%
$ 400,830 $ 161,586
Jul 10, 3 AM $ 0.00221
+0.77%
$ 400,128 $ 161,279
Jul 10, 1 AM $ 0.0022
-0.12%
$ 397,366 $ 158,998
Jul 10, 12 AM $ 0.0022
-0.71%
$ 398,214 $ 158,784
Jul 9, 11 PM $ 0.00221
+0.82%
$ 399,812 $ 158,843
Jul 9, 9 PM $ 0.00218
-0.03%
$ 394,477 $ 152,978
Jul 9, 8 PM $ 0.00219
-0.29%
$ 395,500 $ 150,911
Jul 9, 5 PM $ 0.00218
-0.16%
$ 394,801 $ 161,274
Jul 9, 4 PM $ 0.00217
+1.34%
$ 393,280 $ 159,164
Jul 9, 3 PM $ 0.00214
+24.33%
$ 387,764 $ 138,496
Jul 9, 2 PM $ 0.00172
+11.49%
$ 311,346 $ 28,903
Jul 9, 10 AM $ 0.00154
+0.00%
$ 279,056 $ 23,775
Jul 9, 12 AM $ 0.00154
+0.00%
$ 279,057 $ 36,002
Jul 8, 9 PM $ 0.00155
+0.00%
$ 281,148 $ 43,628
Jul 8, 6 PM $ 0.00155
-2.14%
$ 281,205 $ 73,099
Jul 8, 5 PM $ 0.00159
+2.30%
$ 287,867 $ 73,411
Jul 8, 3 PM $ 0.00155
-0.91%
$ 281,205 $ 70,177
Jul 8, 2 PM $ 0.00157
+0.32%
$ 284,142 $ 69,501
Jul 8, 1 PM $ 0.00156
+0.32%
$ 282,589 $ 67,974
Jul 8, 12 PM $ 0.00155
-1.00%
$ 281,203 $ 63,246
Jul 8, 10 AM $ 0.00158
+1.14%
$ 285,666 $ 73,343
Jul 8, 8 AM $ 0.00155
-0.59%
$ 280,989 $ 69,690
Jul 8, 7 AM $ 0.00157
-0.34%
$ 284,481 $ 69,018
Jul 8, 6 AM $ 0.00157
-0.05%
$ 284,270 $ 66,884
Jul 8, 5 AM $ 0.00157
+0.32%
$ 284,644 $ 66,465
Jul 8, 4 AM $ 0.00157
+0.23%
$ 284,160 $ 66,579
Download