Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0015
+0.00%
$291,394 $2,475
Today, at 5 PM $0.00151
+0.14%
$291,394 $2,380
Today, at 4 PM $0.0015
-0.15%
$290,703 $2,058
Today, at 2 PM $0.00151
+0.00%
$291,409 $1,551
Today, at 1 PM $0.0015
-0.08%
$290,703 $1,454
Today, at 12 PM $0.0015
-0.30%
$290,702 $1,069
Today, at 10 AM $0.00151
+0.15%
$291,335 $679
Yesterday, at 11 PM $0.0015
+0.00%
$290,702 $502
Yesterday, at 10 PM $0.0015
+0.00%
$290,901 $410
Yesterday, at 3 PM $0.0015
-0.02%
$290,702 $1,386
Yesterday, at 2 PM $0.0015
+0.00%
$290,702 $2,007
Yesterday, at 11 AM $0.0015
+0.00%
$291,665 $3,616
Yesterday, at 10 AM $0.0015
+0.00%
$291,446 $3,714
Aug 29, 11 PM $0.0015
+0.00%
$291,227 $6,742
Aug 29, 9 PM $0.0015
-0.10%
$291,008 $6,969
Aug 29, 5 PM $0.0015
-0.25%
$291,008 $12,336
Aug 29, 3 PM $0.00151
+0.45%
$292,141 $12,283
Aug 29, 2 PM $0.0015
+0.23%
$290,588 $13,115
Aug 29, 1 PM $0.00149
+0.00%
$289,496 $12,744
Aug 29, 12 PM $0.00149
-0.63%
$289,863 $12,626
Aug 29, 11 AM $0.0015
+0.00%
$291,913 $11,785
Aug 29, 10 AM $0.0015
+0.75%
$291,694 $11,567
Aug 29, 7 AM $0.00149
-0.21%
$289,708 $10,526
Aug 29, 6 AM $0.0015
+0.00%
$290,695 $9,688
Aug 29, 4 AM $0.0015
+0.23%
$291,165 $9,362
Aug 29, 3 AM $0.0015
+0.00%
$290,810 $9,147
Aug 29, 2 AM $0.0015
-0.21%
$291,003 $8,885
Aug 29, 1 AM $0.0015
+0.00%
$291,847 $8,678
Aug 29, 12 AM $0.0015
+0.00%
$292,104 $8,590
Aug 28, 11 PM $0.00151
-0.09%
$292,312 $8,472
Aug 28, 10 PM $0.00151
+0.00%
$292,835 $8,276
Aug 28, 9 PM $0.00151
+0.11%
$293,046 $8,117
Aug 28, 8 PM $0.00151
-0.46%
$292,502 $7,895
Aug 28, 7 PM $0.00151
+0.91%
$293,266 $4,011
Aug 28, 6 PM $0.0015
-0.18%
$290,384 $2,788
Aug 28, 5 PM $0.0015
+0.00%
$291,097 $2,450
Aug 28, 4 PM $0.0015
+0.00%
$291,351 $2,340
Aug 28, 3 PM $0.0015
+0.30%
$291,596 $2,153
Aug 28, 2 PM $0.0015
+0.02%
$290,487 $1,468
Aug 25, 4 AM $0.0015
+0.00%
$292,011 $320
Aug 25, 3 AM $0.00151
-0.10%
$292,125 $186
Aug 23, 7 AM $0.0015
+0.00%
$290,045 $1,494
Aug 23, 4 AM $0.0015
+0.29%
$289,494 $2,707
Aug 23, 1 AM $0.00149
+0.00%
$287,583 $2,136
Aug 23, 12 AM $0.00149
+0.00%
$287,850 $2,167
Aug 22, 9 PM $0.00149
+0.00%
$287,464 $2,700
Aug 22, 8 PM $0.00149
+0.00%
$287,676 $2,600
Aug 22, 4 AM $0.00149
-0.21%
$287,464 $4,275
Aug 22, 1 AM $0.00149
+0.00%
$286,988 $3,165
Aug 22, 12 AM $0.00149
-0.23%
$287,236 $2,958
Download