Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00189
+0.00%
$ 343,763 $ 21,567
4:45 AM $ 0.00189
+0.00%
$ 343,763 $ 23,292
4:13 AM $ 0.0019
+0.00%
$ 343,763 $ 23,211
1:52 AM $ 0.0019
+0.00%
$ 344,608 $ 25,629
12:49 AM $ 0.00191
+0.00%
$ 345,901 $ 25,473
10:21 PM $ 0.00191
+0.00%
$ 346,332 $ 29,914
9:17 PM $ 0.00192
+0.00%
$ 346,616 $ 29,807
8:51 PM $ 0.00192
+0.00%
$ 346,926 $ 28,985
8:45 PM $ 0.00193
+0.00%
$ 349,499 $ 28,910
8:44 PM $ 0.00193
+0.00%
$ 349,499 $ 28,910
8:40 PM $ 0.00193
+0.00%
$ 349,499 $ 28,508
8:38 PM $ 0.00194
+0.00%
$ 350,650 $ 27,680
8:37 PM $ 0.00195
+0.00%
$ 350,650 $ 27,680
8:33 PM $ 0.00195
+0.00%
$ 353,010 $ 27,033
8:32 PM $ 0.00198
+0.00%
$ 353,010 $ 23,568
8:27 PM $ 0.00202
+0.00%
$ 365,409 $ 20,764
8:26 PM $ 0.00206
-6.43%
$ 365,409 $ 10,685
5:25 AM $ 0.0022
+0.00%
$ 399,657 $ 47,640
5:16 AM $ 0.00221
+0.00%
$ 399,657 $ 47,560
Download