Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00151
-1.76%
$ 178,986 $ 60,557
12:07 PM $ 0.00151
+0.00%
$ 178,986 $ 60,557
11:38 AM $ 0.00152
+0.00%
$ 179,556 $ 58,063
11:37 AM $ 0.00152
-0.81%
$ 179,556 $ 58,063
11:36 AM $ 0.00154
+0.00%
$ 179,556 $ 56,864
11:34 AM $ 0.0015
+0.00%
$ 178,279 $ 53,734
11:33 AM $ 0.0015
+0.00%
$ 178,279 $ 53,734
11:15 AM $ 0.0015
+0.00%
$ 179,076 $ 52,587
11:14 AM $ 0.00151
-0.31%
$ 179,076 $ 52,587
11:13 AM $ 0.00152
-0.17%
$ 179,076 $ 52,567
11:11 AM $ 0.00152
+0.00%
$ 179,076 $ 52,541
11:10 AM $ 0.00152
-0.24%
$ 179,076 $ 50,971
11:09 AM $ 0.00153
-0.16%
$ 181,086 $ 50,971
11:08 AM $ 0.0015
+0.00%
$ 181,086 $ 48,268
11:06 AM $ 0.0015
+0.00%
$ 181,086 $ 48,030
11:04 AM $ 0.0015
+0.00%
$ 177,569 $ 47,865
11:03 AM $ 0.0015
-0.22%
$ 177,569 $ 47,809
11:01 AM $ 0.0015
+0.00%
$ 177,569 $ 47,626
10:58 AM $ 0.0015
+0.21%
$ 177,852 $ 47,334
10:42 AM $ 0.00151
-0.13%
$ 178,437 $ 46,535
10:41 AM $ 0.00151
+0.00%
$ 178,437 $ 46,580
10:31 AM $ 0.00151
-0.41%
$ 179,150 $ 45,958
10:30 AM $ 0.00152
-0.21%
$ 179,150 $ 45,719
10:28 AM $ 0.00153
-0.33%
$ 180,775 $ 45,159
10:26 AM $ 0.00153
+0.00%
$ 180,775 $ 44,150
9:56 AM $ 0.00153
+0.00%
$ 180,884 $ 44,101
9:54 AM $ 0.00153
+0.00%
$ 180,797 $ 43,981
9:53 AM $ 0.00152
+0.43%
$ 180,797 $ 42,763
9:52 AM $ 0.00151
+0.00%
$ 180,797 $ 42,763
9:51 AM $ 0.00151
+0.00%
$ 180,797 $ 42,503
9:49 AM $ 0.00151
+0.00%
$ 178,901 $ 42,050
9:40 AM $ 0.00151
+0.00%
$ 179,259 $ 41,960
9:39 AM $ 0.00151
+0.00%
$ 179,259 $ 41,960
9:38 AM $ 0.00152
+0.00%
$ 179,259 $ 41,832
9:32 AM $ 0.00152
+0.00%
$ 180,006 $ 41,409
9:31 AM $ 0.00152
+0.00%
$ 180,006 $ 41,409
9:30 AM $ 0.00153
+0.00%
$ 180,006 $ 41,115
9:29 AM $ 0.00153
-0.07%
$ 181,029 $ 40,843
9:24 AM $ 0.00153
+0.81%
$ 181,113 $ 39,344
9:22 AM $ 0.00151
+0.00%
$ 181,113 $ 39,056
9:21 AM $ 0.00151
+0.00%
$ 181,113 $ 38,860
9:18 AM $ 0.00151
+0.00%
$ 179,157 $ 38,975
9:16 AM $ 0.00152
-0.09%
$ 179,157 $ 37,303
9:15 AM $ 0.00153
+0.00%
$ 179,157 $ 37,303
9:06 AM $ 0.00151
+0.00%
$ 179,054 $ 35,799
9:02 AM $ 0.00151
+0.00%
$ 178,920 $ 35,623
9:01 AM $ 0.00151
+0.00%
$ 178,920 $ 35,623
8:44 AM $ 0.00151
+0.00%
$ 179,077 $ 35,356
8:32 AM $ 0.00151
+0.00%
$ 179,448 $ 35,296
8:19 AM $ 0.00152
-0.17%
$ 179,678 $ 34,849
Download