Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0015
-0.14%
$290,702 $13,957
Aug 17 $0.00149
-2.36%
$-- $294,642
Aug 10 $0.00152
+1.42%
$293,541 $362,447
Aug 3 $0.00149
-0.16%
$-- $3,855
Jul 27 $0.00149
-0.01%
$-- $115
Jul 20 $0.00149
-0.07%
$-- $13,656
Jul 13 $0.00149
-17.85%
$286,199 $91,704
Jul 6 $0.00191
+19.59%
$328,411 $323,035
Jun 29 $0.0016
-14.51%
$289,602 $263,765
Jun 22 $0.00189
+14.11%
$-- $142,249
Jun 15 $0.00165
+7.63%
$-- $97,187
Jun 8 $0.00154
-1.68%
$-- $3,287
Jun 1 $0.00156
-3.62%
$-- $4,365
May 25 $0.00163
-4.57%
$192,043 $4,952
May 18 $0.00172
-7.54%
$202,527 $56,233
May 11 $0.00158
-2.33%
$220,610 $2,461
May 4 $0.00173
+2.63%
$-- $665
Apr 27 $0.00193
+9.34%
$204,923 $332
Apr 20 $0.00176
+6.01%
$209,911 $36,163
Apr 13 $0.00167
+16.80%
$-- $155,143
Apr 6 $0.00153
-3.60%
$172,213 $5,728
Mar 30 $0.00158
-1.82%
$188,243 $2,492
Mar 23 $0.00162
-24.85%
$191,033 $74,160
Mar 16 $0.00221
-1.21%
$-- $8,527
Mar 9 $0.00223
-1.90%
$-- $2,461
Mar 2 $0.00228
-5.01%
$-- $11,740
Feb 23 $0.00241
-3.24%
$-- $8,676
Feb 16 $0.00266
-3.45%
$-- $3,006
Feb 9 $0.00281
-2.91%
$-- $7,021
Feb 2 $0.00298
-11.93%
$-- $65,407
Jan 19 $0.00365
-6.46%
$-- $20,605
Jan 12 $0.00402
-2.28%
$467,820 $2,616
Jan 5 $0.00412
-10.53%
$-- $32,457
Dec 29 $0.00458
+8.10%
$-- $60,050
Oct 27 $0.00486
+0.00%
$-- $71,553
Oct 20 $0.00476
+2.19%
$521,491 $203,534
Oct 13 $0.00474
-12.11%
$539,991 $795,477
Download