Victoria VR Historical Data

VR Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00173
-0.15%
$ 205,069 $ 494
May 7, 6 PM $ 0.00173
-0.05%
$ 205,422 $ 213
May 7, 3 PM $ 0.00174
+0.00%
$ 206,027 $ 83
May 5, 6 PM $ 0.00168
+0.00%
$ 199,365 $ 201
May 4, 8 PM $ 0.00183
+0.00%
$ 216,936 $ 454
May 4, 5 PM $ 0.00169
+0.00%
$ 199,806 $ 331
May 3, 9 PM $ 0.00173
-0.09%
$ 204,923 $ 2,852
May 3, 2 PM $ 0.00181
+0.00%
$ 214,357 $ 2,682
May 3, 10 AM $ 0.00176
+0.54%
$ 208,021 $ 2,743
May 3, 9 AM $ 0.00175
-0.18%
$ 206,974 $ 2,657
May 3, 8 AM $ 0.00175
+3.12%
$ 207,406 $ 2,281
May 3, 6 AM $ 0.0017
-0.03%
$ 201,155 $ 1,946
May 3, 5 AM $ 0.00173
+0.00%
$ 205,541 $ 1,870
May 3, 4 AM $ 0.00173
+0.00%
$ 204,489 $ 1,828
May 3, 3 AM $ 0.00173
-0.79%
$ 204,552 $ 1,785
May 2, 10 PM $ 0.00193
-0.18%
$ 229,058 $ 615
Apr 28, 11 PM $ 0.00177
+0.00%
$ 209,799 $ 1,352
Apr 28, 10 PM $ 0.00177
-0.09%
$ 209,823 $ 1,205
Apr 28, 6 PM $ 0.00177
-0.01%
$ 210,093 $ 720
Apr 28, 5 AM $ 0.00177
+0.07%
$ 210,154 $ 4,861
Apr 27, 2 PM $ 0.00178
+0.00%
$ 211,188 $ 6,398
Apr 27, 1 PM $ 0.00179
+1.00%
$ 211,583 $ 6,194
Apr 26, 10 PM $ 0.00177
-0.10%
$ 209,911 $ 1,792
Apr 24, 5 PM $ 0.00176
-1.55%
$ 208,985 $ 1,824
Apr 23, 7 PM $ 0.00179
+0.00%
$ 212,267 $ 2,405
Apr 23, 6 PM $ 0.00178
+0.00%
$ 211,125 $ 2,297
Apr 23, 5 PM $ 0.00178
+0.24%
$ 210,615 $ 2,186
Apr 23, 12 AM $ 0.00177
+0.00%
$ 209,887 $ 2,596
Apr 22, 2 PM $ 0.00177
+0.06%
$ 210,100 $ 9,022
Apr 22, 1 PM $ 0.00177
-0.05%
$ 210,108 $ 21,708
Apr 22, 12 PM $ 0.00178
+0.07%
$ 210,459 $ 21,596
Apr 22, 11 AM $ 0.00178
+0.00%
$ 210,832 $ 21,806
Apr 22, 9 AM $ 0.00178
-0.30%
$ 211,340 $ 23,987
Apr 22, 3 AM $ 0.00178
+0.00%
$ 211,255 $ 23,335
Apr 22, 2 AM $ 0.00179
-0.47%
$ 211,919 $ 23,373
Apr 21, 9 PM $ 0.0018
+0.03%
$ 213,446 $ 22,626
Apr 21, 8 PM $ 0.0018
-1.42%
$ 213,511 $ 22,419
Apr 21, 3 PM $ 0.00184
+0.43%
$ 217,842 $ 19,468
Apr 21, 2 PM $ 0.00183
+5.95%
$ 216,905 $ 17,090
Apr 21, 1 PM $ 0.00173
+2.13%
$ 204,620 $ 5,859
Apr 21, 12 PM $ 0.00169
+0.22%
$ 200,330 $ 2,647
Apr 21, 11 AM $ 0.00169
+1.31%
$ 199,803 $ 2,287
Apr 20, 1 PM $ 0.00166
+0.00%
$ 197,097 $ 286
Apr 20, 6 AM $ 0.00166
-0.13%
$ 197,028 $ 244
Apr 20, 5 AM $ 0.00167
+0.10%
$ 197,341 $ 167
Apr 19, 4 AM $ 0.00167
+0.00%
$ 197,352 $ 2,126
Apr 19, 3 AM $ 0.00167
-0.10%
$ 197,659 $ 2,100
Apr 18, 9 PM $ 0.00167
+0.00%
$ 197,935 $ 1,912
Apr 18, 8 PM $ 0.00167
+0.00%
$ 197,958 $ 1,859
Apr 18, 7 PM $ 0.00167
-0.80%
$ 198,180 $ 1,818