Victoria VR Historical Data

VR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.00198
+3.73%
$235,145 $38,010
Jun 25, 10 PM $0.00191
+1.84%
$226,475 $28,062
Jun 25, 9 PM $0.00186
-0.26%
$220,892 $21,815
Jun 25, 8 PM $0.00187
-0.30%
$221,741 $19,738
Jun 25, 4 AM $0.00189
+0.20%
$223,408 $37,508
Jun 25, 3 AM $0.00188
+1.31%
$223,115 $35,510
Jun 25, 2 AM $0.00186
+1.99%
$220,688 $26,123
Jun 25, 1 AM $0.00183
-1.26%
$217,139 $22,263
Jun 24, 5 PM $0.00186
-0.21%
$220,333 $22,113
Jun 24, 1 PM $0.00187
-0.79%
$221,121 $29,118
Jun 24, 12 PM $0.00189
+0.83%
$223,380 $26,659
Jun 24, 9 AM $0.00188
+0.10%
$222,342 $23,241
Jun 24, 8 AM $0.00187
-0.68%
$221,702 $23,467
Jun 24, 6 AM $0.00189
-0.10%
$223,869 $23,406
Jun 24, 5 AM $0.00189
-0.36%
$223,632 $23,720
Jun 24, 4 AM $0.00189
+3.85%
$223,471 $31,329
Jun 24, 3 AM $0.00182
-0.21%
$215,405 $35,327
Jun 24, 2 AM $0.00183
-0.45%
$216,404 $37,322
Jun 24, 1 AM $0.00184
+0.66%
$217,534 $36,761
Jun 24, 12 AM $0.00183
+0.00%
$216,371 $34,908
Jun 23, 8 PM $0.00183
+0.00%
$216,353 $35,562
Jun 23, 4 PM $0.00183
-0.58%
$216,280 $34,790
Jun 23, 2 PM $0.00183
+0.78%
$217,119 $34,191
Jun 23, 10 AM $0.00182
+0.00%
$216,063 $34,507
Jun 23, 9 AM $0.00183
-0.08%
$216,813 $34,054
Jun 23, 8 AM $0.00184
+0.00%
$217,882 $36,045
Jun 23, 6 AM $0.00185
-0.10%
$218,843 $36,017
Jun 23, 5 AM $0.00185
-0.08%
$218,911 $35,333
Jun 23, 4 AM $0.00184
+7.25%
$218,350 $27,974
Jun 23, 3 AM $0.00172
+2.28%
$203,580 $16,930
Jun 22, 11 PM $0.00168
-0.36%
$199,626 $26,132
Jun 22, 10 PM $0.00169
+0.00%
$200,616 $25,773
Jun 22, 1 PM $0.0017
+0.25%
$201,436 $24,980
Jun 22, 8 AM $0.0017
+0.41%
$201,510 $18,007
Jun 22, 7 AM $0.0017
+0.00%
$201,193 $17,190
Jun 22, 5 AM $0.00171
-0.06%
$202,278 $23,077
Jun 22, 4 AM $0.00171
-0.21%
$202,635 $28,663
Jun 22, 3 AM $0.00172
-0.59%
$203,796 $30,183
Jun 22, 2 AM $0.00173
-1.49%
$205,061 $30,474
Jun 22, 1 AM $0.00175
+5.62%
$207,593 $27,143
Jun 21, 7 AM $0.00167
-0.77%
$197,693 $19,948
Jun 21, 6 AM $0.00168
-1.74%
$199,651 $18,433
Jun 21, 5 AM $0.0017
+6.22%
$201,761 $18,140
Jun 21, 4 AM $0.00161
-0.12%
$191,068 $29,636
Jun 21, 3 AM $0.00162
-1.17%
$191,416 $29,548
Jun 21, 2 AM $0.00164
+0.00%
$194,388 $28,776
Jun 20, 10 AM $0.00165
+0.00%
$195,133 $30,817
Jun 20, 9 AM $0.00165
-0.65%
$195,891 $30,377
Jun 20, 6 AM $0.00167
-0.75%
$197,827 $31,672
Jun 20, 5 AM $0.00168
+7.14%
$199,053 $28,584