Victoria VR Historical Data

VR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00169
-0.32%
$ 200,182 $ 5,759
Apr 17, 1 AM $ 0.0017
-1.42%
$ 201,556 $ 21,911
Apr 16, 8 PM $ 0.00173
+0.27%
$ 204,609 $ 32,552
Apr 16, 7 PM $ 0.00172
+0.81%
$ 203,941 $ 34,877
Apr 16, 6 PM $ 0.00171
+0.47%
$ 202,415 $ 38,980
Apr 16, 4 PM $ 0.0017
+0.90%
$ 201,657 $ 42,121
Apr 16, 3 PM $ 0.00169
+2.81%
$ 199,948 $ 42,384
Apr 16, 2 PM $ 0.00164
-0.73%
$ 194,412 $ 55,346
Apr 16, 1 PM $ 0.00166
+0.44%
$ 196,215 $ 50,980
Apr 16, 12 PM $ 0.00165
+0.00%
$ 195,337 $ 48,051
Apr 16, 6 AM $ 0.00166
+0.35%
$ 196,133 $ 87,368
Apr 16, 5 AM $ 0.00165
-0.69%
$ 195,294 $ 87,332
Apr 16, 4 AM $ 0.00166
+0.00%
$ 197,146 $ 92,290
Apr 16, 3 AM $ 0.00166
+0.14%
$ 197,044 $ 116,707
Apr 16, 1 AM $ 0.00166
-0.08%
$ 196,568 $ 115,975
Apr 15, 10 PM $ 0.00165
+1.51%
$ 195,417 $ 107,250
Apr 15, 9 PM $ 0.00162
+1.63%
$ 192,440 $ 103,937
Apr 15, 8 PM $ 0.00159
+0.27%
$ 188,698 $ 98,991
Apr 15, 7 PM $ 0.00159
+0.18%
$ 188,021 $ 97,136
Apr 15, 6 PM $ 0.00158
+2.25%
$ 186,882 $ 91,582
Apr 15, 5 PM $ 0.00154
+0.67%
$ 182,684 $ 86,552
Apr 15, 4 PM $ 0.00154
+0.20%
$ 182,048 $ 85,819
Apr 15, 3 PM $ 0.00153
-0.16%
$ 181,815 $ 83,855
Apr 15, 12 PM $ 0.00151
+0.29%
$ 178,986 $ 60,557
Apr 15, 11 AM $ 0.00152
+0.76%
$ 179,556 $ 58,063
Apr 15, 10 AM $ 0.0015
-1.70%
$ 177,852 $ 47,334
Apr 15, 9 AM $ 0.00153
+1.25%
$ 180,884 $ 44,101
Apr 15, 8 AM $ 0.00151
+0.04%
$ 179,077 $ 35,356
Apr 15, 7 AM $ 0.00151
-1.17%
$ 179,136 $ 34,129
Apr 15, 6 AM $ 0.00153
-0.10%
$ 180,789 $ 32,092
Apr 15, 5 AM $ 0.00153
+2.37%
$ 180,782 $ 30,619
Apr 15, 4 AM $ 0.00149
+1.03%
$ 176,415 $ 23,296
Apr 15, 3 AM $ 0.00147
+2.63%
$ 174,075 $ 20,355
Apr 13, 3 AM $ 0.00142
+0.00%
$ 168,039 $ 7,670
Apr 13, 2 AM $ 0.00142
-0.49%
$ 168,640 $ 7,194
Apr 12, 10 PM $ 0.00145
+0.00%
$ 172,213 $ 6,282
Apr 12, 9 PM $ 0.00146
-0.25%
$ 172,920 $ 5,785
Apr 12, 3 PM $ 0.00147
-0.19%
$ 174,040 $ 5,003
Apr 12, 12 PM $ 0.00147
+0.00%
$ 174,334 $ 4,707
Apr 12, 6 AM $ 0.00148
-0.88%
$ 174,800 $ 4,576
Apr 12, 5 AM $ 0.00149
-0.09%
$ 177,006 $ 2,825
Apr 12, 2 AM $ 0.0015
+0.00%
$ 178,168 $ 2,033
Apr 9, 4 PM $ 0.00153
+0.00%
$ 181,097 $ 2,898
Apr 9, 3 PM $ 0.00153
+0.00%
$ 180,989 $ 2,517
Apr 9, 12 PM $ 0.00153
+0.00%
$ 181,720 $ 1,971
Apr 9, 11 AM $ 0.00154
-0.32%
$ 182,491 $ 1,464
Apr 9, 3 AM $ 0.00156
+0.00%
$ 184,502 $ 1,070
Apr 8, 2 PM $ 0.00155
+0.00%
$ 183,999 $ 2,270
Apr 8, 8 AM $ 0.00156
+0.00%
$ 184,713 $ 2,152
Apr 8, 7 AM $ 0.00156
-0.14%
$ 184,594 $ 2,079