Victoria VR Historical Data

VR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.00156
+0.34%
$185,113 $7,075
Jun 20, 3 AM $0.00156
+0.00%
$184,927 $8,474
Jun 19, 9 PM $0.00157
-0.22%
$185,770 $22,940
Jun 19, 5 PM $0.00157
-0.08%
$185,971 $22,536
Jun 19, 1 PM $0.00157
+0.20%
$186,128 $23,480
Jun 19, 9 AM $0.00157
+0.03%
$185,666 $23,992
Jun 19, 3 AM $0.00156
-1.42%
$185,338 $21,624
Jun 19, 2 AM $0.00158
+2.36%
$187,776 $18,164
Jun 19, 1 AM $0.00155
-1.73%
$183,248 $14,498
Jun 19, 12 AM $0.00157
+1.98%
$186,091 $12,263
Jun 18, 11 PM $0.00154
+0.15%
$182,209 $5,421
Jun 18, 10 PM $0.00154
-0.50%
$182,038 $4,518
Jun 18, 8 PM $0.00155
-0.22%
$183,088 $4,769
Jun 18, 4 PM $0.00155
-0.07%
$183,817 $15,066
Jun 18, 3 PM $0.00155
-0.15%
$184,136 $14,857
Jun 18, 2 PM $0.00155
+0.35%
$183,733 $14,270
Jun 18, 1 PM $0.00154
+0.07%
$182,942 $15,269
Jun 18, 12 PM $0.00154
-0.25%
$183,035 $15,257
Jun 18, 1 AM $0.00154
+0.34%
$182,742 $16,316
Jun 18, 12 AM $0.00154
+0.00%
$182,000 $15,790
Jun 17, 9 PM $0.00153
-0.13%
$181,740 $26,083
Jun 17, 8 PM $0.00154
+0.00%
$182,350 $28,723
Jun 17, 7 PM $0.00155
-0.87%
$183,739 $28,402
Jun 17, 6 PM $0.00157
+0.86%
$185,466 $27,471
Jun 17, 5 PM $0.00156
-0.61%
$184,512 $19,832
Jun 17, 2 PM $0.00157
+0.92%
$186,385 $19,270
Jun 17, 1 PM $0.00156
-0.10%
$184,477 $18,054
Jun 17, 7 AM $0.00155
-0.79%
$183,567 $17,463
Jun 17, 6 AM $0.00156
+0.00%
$185,144 $15,973
Jun 17, 1 AM $0.00156
+0.00%
$185,176 $23,724
Jun 17, 12 AM $0.00156
+0.27%
$184,971 $23,225
Jun 16, 11 PM $0.00156
+0.05%
$185,058 $25,210
Jun 16, 10 PM $0.00156
+0.80%
$184,794 $24,783
Jun 16, 9 PM $0.00155
-1.35%
$183,491 $23,220
Jun 16, 8 PM $0.00156
+1.03%
$185,318 $20,051
Jun 16, 7 PM $0.00155
+0.00%
$183,985 $20,390
Jun 16, 2 PM $0.00155
+0.07%
$183,989 $20,072
Jun 16, 11 AM $0.00155
+0.00%
$183,254 $19,981
Jun 16, 2 AM $0.00155
-0.14%
$183,208 $20,626
Jun 16, 1 AM $0.00155
+0.86%
$183,602 $19,765
Jun 16, 12 AM $0.00153
-0.66%
$181,468 $12,463
Jun 15, 11 PM $0.00155
-0.36%
$183,316 $9,962
Jun 15, 10 PM $0.00155
+1.32%
$183,842 $8,294
Jun 15, 9 PM $0.00153
-0.15%
$181,394 $5,387
Jun 15, 8 PM $0.00155
+0.79%
$183,179 $4,157
Jun 15, 2 PM $0.00154
+0.00%
$182,199 $1,996
Jun 15, 12 PM $0.00154
+0.00%
$182,507 $1,863
Jun 15, 11 AM $0.00154
+0.19%
$182,363 $1,499
Jun 15, 10 AM $0.00153
+0.13%
$181,868 $1,384
Jun 15, 9 AM $0.00153
+0.00%
$181,308 $968