Victoria VR Historical Data

VR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00156
-0.14%
$ 184,594 $ 2,079
Apr 8, 6 AM $ 0.00156
+0.00%
$ 184,956 $ 1,777
Apr 8, 2 AM $ 0.00157
-0.45%
$ 185,582 $ 1,317
Apr 8, 1 AM $ 0.00157
-0.25%
$ 186,607 $ 720
Apr 7, 1 PM $ 0.00158
+0.00%
$ 187,750 $ 241
Apr 6, 1 AM $ 0.00159
+0.00%
$ 187,851 $ 319
Apr 5, 6 PM $ 0.00159
+0.00%
$ 188,243 $ 108
Apr 5, 4 AM $ 0.00159
+0.00%
$ 188,479 $ 252
Apr 4, 8 AM $ 0.00158
-0.21%
$ 187,587 $ 1,028
Apr 4, 6 AM $ 0.00159
+0.00%
$ 187,910 $ 909
Apr 3, 9 AM $ 0.0016
-0.23%
$ 189,441 $ 695
Apr 2, 4 PM $ 0.0016
+0.00%
$ 189,801 $ 406
Apr 2, 3 PM $ 0.0016
+0.00%
$ 189,895 $ 297
Mar 31, 8 PM $ 0.00161
+0.00%
$ 190,728 $ 293
Mar 31, 7 PM $ 0.00161
+0.00%
$ 190,937 $ 204
Mar 30, 9 PM $ 0.00161
+0.00%
$ 191,070 $ 71
Mar 29, 7 PM $ 0.00161
+0.00%
$ 191,033 $ 158
Mar 28, 9 AM $ 0.00162
+0.00%
$ 191,472 $ 3,371
Mar 28, 6 AM $ 0.00162
+0.00%
$ -- $ 11,469
Mar 28, 5 AM $ 0.00162
+0.02%
$ 192,345 $ 12,397
Mar 27, 9 PM $ 0.00162
+0.00%
$ 192,558 $ 41,237
Mar 27, 10 AM $ 0.00162
+0.02%
$ 192,433 $ 39,417
Mar 27, 8 AM $ 0.00162
-0.07%
$ 192,383 $ 41,987
Mar 27, 7 AM $ 0.00163
-1.12%
$ 192,579 $ 41,852
Mar 27, 6 AM $ 0.00164
+3.96%
$ 194,888 $ 40,387
Mar 27, 5 AM $ 0.00158
-2.30%
$ 187,059 $ 32,001
Mar 27, 4 AM $ 0.00161
-10.62%
$ 191,179 $ 26,091
Mar 27, 2 AM $ 0.00181
-0.25%
$ 215,027 $ 10,881
Mar 27, 1 AM $ 0.00185
-0.30%
$ 219,141 $ 8,569
Mar 26, 10 PM $ 0.00189
+0.00%
$ 224,555 $ 5,366
Mar 26, 9 AM $ 0.00193
+0.00%
$ 228,959 $ 2,394
Mar 26, 8 AM $ 0.00193
+0.00%
$ 229,212 $ 2,267
Mar 26, 6 AM $ 0.00196
+0.00%
$ 232,656 $ 229
Mar 25, 4 PM $ 0.00197
+0.00%
$ 233,062 $ 9,803
Mar 25, 3 PM $ 0.00197
-0.02%
$ 233,280 $ 9,800
Mar 25, 11 AM $ 0.00195
+0.00%
$ 231,666 $ 9,624
Mar 25, 8 AM $ 0.00196
+0.00%
$ 231,700 $ 9,630
Mar 25, 6 AM $ 0.00196
+0.00%
$ 232,074 $ 9,376
Mar 25, 4 AM $ 0.00195
+0.00%
$ 231,525 $ 14,461
Mar 25, 3 AM $ 0.00195
+0.00%
$ 231,254 $ 14,450
Mar 24, 10 PM $ 0.00195
+0.00%
$ 231,534 $ 14,383
Mar 24, 9 PM $ 0.00198
+0.04%
$ 234,921 $ 11,893
Mar 24, 8 PM $ 0.00199
+0.00%
$ 235,501 $ 11,860
Mar 24, 7 PM $ 0.00199
-2.49%
$ 235,507 $ 9,972
Mar 24, 6 PM $ 0.00203
+0.01%
$ 241,037 $ 7,996
Mar 24, 6 AM $ 0.00207
-2.16%
$ 245,173 $ 7,534
Mar 24, 5 AM $ 0.00212
+0.00%
$ 250,780 $ 4,141
Mar 24, 4 AM $ 0.00212
-1.28%
$ 251,534 $ 2,093
Mar 19, 8 PM $ 0.00221
+0.00%
$ 262,344 $ 526
Mar 17, 6 PM $ 0.00222
+0.00%
$ 263,325 $ 8,001