Victoria VR Historical Data

VR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.00154
-0.21%
$182,303 $2,339
Jun 10, 2 PM $0.00154
-0.40%
$182,730 $2,027
Jun 10, 1 PM $0.00155
-0.42%
$183,524 $1,295
Jun 10, 12 PM $0.00156
-0.20%
$184,347 $849
Jun 10, 9 AM $0.00156
-0.14%
$184,824 $500
Jun 8, 10 AM $0.00156
+0.00%
$184,282 $1,491
Jun 8, 8 AM $0.00156
+0.30%
$185,383 $1,424
Jun 8, 5 AM $0.00156
-0.11%
$185,054 $976
Jun 8, 4 AM $0.00157
+0.25%
$185,883 $582
Jun 7, 5 AM $0.00156
+0.08%
$184,967 $2,277
Jun 7, 1 AM $0.00156
+0.00%
$184,816 $2,748
Jun 7, 12 AM $0.00156
-0.44%
$184,441 $2,721
Jun 6, 11 PM $0.00156
-0.44%
$185,007 $2,666
Jun 6, 10 PM $0.00156
-0.02%
$185,308 $2,607
Jun 6, 9 PM $0.00158
+0.00%
$187,106 $2,427
Jun 6, 8 PM $0.00156
+0.00%
$185,290 $2,617
Jun 6, 6 PM $0.00156
-0.14%
$185,369 $2,760
Jun 6, 12 PM $0.00157
+0.08%
$185,822 $2,712
Jun 6, 11 AM $0.00157
-0.21%
$185,782 $2,601
Jun 6, 10 AM $0.00157
-0.30%
$186,285 $2,523
Jun 6, 9 AM $0.00158
+0.03%
$187,027 $2,149
Jun 6, 8 AM $0.00158
-0.13%
$186,810 $1,905
Jun 6, 7 AM $0.00158
-0.18%
$187,060 $1,683
Jun 6, 6 AM $0.00158
-0.01%
$187,426 $1,614
Jun 6, 5 AM $0.00158
-0.55%
$187,324 $1,422
Jun 6, 4 AM $0.00159
-0.03%
$188,332 $1,308
Jun 6, 3 AM $0.00159
+0.16%
$188,340 $1,030
Jun 6, 2 AM $0.00159
-0.18%
$188,118 $870
Jun 5, 8 PM $0.00159
-0.14%
$188,269 $834
Jun 5, 7 PM $0.00159
-0.37%
$188,948 $561
Jun 5, 2 PM $0.0016
-0.11%
$189,809 $591
Jun 4, 10 PM $0.0016
+0.00%
$189,465 $1,476
Jun 4, 9 PM $0.0016
+0.08%
$189,782 $1,440
Jun 4, 7 PM $0.0016
-0.18%
$189,528 $1,335
Jun 4, 6 PM $0.0016
-0.03%
$189,902 $1,161
Jun 4, 12 PM $0.0016
-0.26%
$190,039 $1,043
Jun 4, 11 AM $0.00161
+0.00%
$190,545 $896
Jun 4, 9 AM $0.00161
+0.27%
$190,728 $823
Jun 4, 8 AM $0.00161
+0.06%
$190,604 $589
Jun 4, 7 AM $0.00161
+0.00%
$190,895 $737
Jun 4, 6 AM $0.00161
-0.07%
$190,646 $697
Jun 4, 5 AM $0.00161
+0.10%
$191,269 $625
Jun 4, 4 AM $0.00161
+0.00%
$191,062 $471
Jun 4, 2 AM $0.00161
-0.56%
$191,033 $533
Jun 4, 1 AM $0.00162
-0.03%
$192,255 $375
Jun 2, 5 PM $0.00162
+0.00%
$191,952 $358
May 31, 10 PM $0.00162
+0.00%
$192,043 $776
May 31, 3 PM $0.00163
+0.00%
$193,266 $1,266
May 31, 12 PM $0.00162
+0.06%
$192,367 $1,380
May 31, 10 AM $0.00163
-0.20%
$192,965 $1,238