Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.00167
-8.23%
$ -- $ 317
May 14, 2026 $ 0.00164
+0.49%
$ -- $ 1,704
May 13, 2026 $ 0.00144
-10.55%
$ 170,934 $ 541
May 7, 2026 $ 0.00173
-0.46%
$ 205,069 $ 494
May 5, 2026 $ 0.00168
+0.00%
$ 199,365 $ 201
May 4, 2026 $ 0.00183
+8.57%
$ 216,936 $ 454
May 3, 2026 $ 0.00173
-0.61%
$ 204,923 $ 2,852
May 2, 2026 $ 0.00193
-0.18%
$ 229,058 $ 615
Apr 28, 2026 $ 0.00177
-0.10%
$ 209,799 $ 1,352
Apr 27, 2026 $ 0.00178
+0.81%
$ -- $ 6,398
Apr 26, 2026 $ 0.00177
-0.10%
$ 209,911 $ 1,792
Apr 24, 2026 $ 0.00176
-1.55%
$ -- $ 1,824
Apr 23, 2026 $ 0.00179
+1.13%
$ 212,267 $ 2,405
Apr 22, 2026 $ 0.00177
-1.32%
$ -- $ 9,022
Apr 21, 2026 $ 0.0018
+8.23%
$ 213,446 $ 22,626
Apr 20, 2026 $ 0.00166
-0.02%
$ -- $ 286
Apr 19, 2026 $ 0.00167
-0.25%
$ -- $ 2,126
Apr 18, 2026 $ 0.00167
-0.93%
$ 197,935 $ 1,912
Apr 17, 2026 $ 0.00169
-2.09%
$ -- $ 5,759
Apr 16, 2026 $ 0.00173
+4.01%
$ 204,609 $ 32,552
Apr 15, 2026 $ 0.00165
+15.21%
$ 195,417 $ 107,250
Apr 13, 2026 $ 0.00142
-0.84%
$ -- $ 7,670
Apr 12, 2026 $ 0.00145
-3.34%
$ 172,213 $ 6,282
Apr 9, 2026 $ 0.00153
-1.85%
$ -- $ 2,898
Apr 8, 2026 $ 0.00155
-1.65%
$ -- $ 2,270
Apr 7, 2026 $ 0.00158
+0.00%
$ -- $ 241
Apr 6, 2026 $ 0.00159
+0.00%
$ -- $ 319
Apr 5, 2026 $ 0.00159
-0.13%
$ 188,243 $ 108
Apr 4, 2026 $ 0.00158
-0.17%
$ -- $ 1,028
Apr 3, 2026 $ 0.0016
-0.23%
$ -- $ 695
Apr 2, 2026 $ 0.0016
-0.05%
$ -- $ 406
Mar 31, 2026 $ 0.00161
-0.11%
$ 190,728 $ 293
Mar 30, 2026 $ 0.00161
+0.00%
$ 191,070 $ 71
Mar 29, 2026 $ 0.00161
+0.00%
$ 191,033 $ 158
Mar 28, 2026 $ 0.00162
-0.43%
$ -- $ 3,371
Mar 27, 2026 $ 0.00162
-12.39%
$ 192,558 $ 41,237
Mar 26, 2026 $ 0.00189
-3.48%
$ 224,555 $ 5,366
Mar 25, 2026 $ 0.00197
+0.78%
$ -- $ 9,803
Mar 24, 2026 $ 0.00195
-9.13%
$ 231,534 $ 14,383
Mar 19, 2026 $ 0.00221
+0.00%
$ 262,344 $ 526
Mar 17, 2026 $ 0.00222
-0.84%
$ 263,325 $ 8,001
Mar 12, 2026 $ 0.00223
-0.36%
$ 264,675 $ 2,077
Mar 11, 2026 $ 0.00228
+0.00%
$ -- $ 384
Mar 8, 2026 $ 0.00229
+0.18%
$ -- $ 3,941
Mar 6, 2026 $ 0.00228
-0.06%
$ -- $ 2,575
Mar 5, 2026 $ 0.00228
+0.00%
$ -- $ 257
Mar 4, 2026 $ 0.00228
+0.10%
$ 270,748 $ 2,738
Mar 3, 2026 $ 0.00232
+0.03%
$ -- $ 3,871
Mar 2, 2026 $ 0.00235
-2.27%
$ -- $ 2,298
Mar 1, 2026 $ 0.00241
-2.09%
$ -- $ 7,123