Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00157
+0.23%
$ 284,160 $ 66,579
Jul 8, 3 AM $ 0.00157
+0.00%
$ 283,286 $ 66,036
Jul 8, 2 AM $ 0.00157
-1.86%
$ 283,735 $ 64,762
Jul 8, 1 AM $ 0.0016
-0.58%
$ 289,552 $ 63,780
Jul 8, 12 AM $ 0.00161
-0.08%
$ 291,418 $ 65,192
Jul 7, 11 PM $ 0.00161
+0.58%
$ 291,409 $ 64,822
Jul 7, 10 PM $ 0.0016
+0.87%
$ 289,501 $ 68,676
Jul 7, 9 PM $ 0.00158
-3.89%
$ 286,572 $ 74,546
Jul 7, 8 PM $ 0.00165
+0.07%
$ 298,157 $ 79,076
Jul 7, 7 PM $ 0.00165
+4.45%
$ 297,837 $ 79,151
Jul 7, 6 PM $ 0.00156
+0.01%
$ 282,369 $ 49,718
Jul 7, 5 PM $ 0.00156
-0.37%
$ 282,545 $ 47,067
Jul 7, 4 PM $ 0.00157
+0.17%
$ 283,364 $ 46,467
Jul 7, 3 PM $ 0.00156
+0.05%
$ 283,074 $ 45,262
Jul 7, 2 PM $ 0.00156
-1.29%
$ 282,978 $ 44,662
Jul 7, 1 PM $ 0.00158
+1.03%
$ 286,496 $ 43,667
Jul 7, 12 PM $ 0.00159
+1.62%
$ 287,729 $ 39,333
Jul 7, 10 AM $ 0.00157
-0.15%
$ 283,318 $ 31,821
Jul 7, 9 AM $ 0.00157
+0.27%
$ 283,925 $ 31,687
Jul 7, 6 AM $ 0.00156
+0.00%
$ 282,856 $ 34,901
Jul 7, 5 AM $ 0.00157
-0.21%
$ 284,934 $ 34,951
Jul 7, 1 AM $ 0.00157
+0.00%
$ 284,934 $ 37,906
Jul 7, 12 AM $ 0.00158
+0.58%
$ 285,349 $ 36,647
Jul 6, 11 PM $ 0.00156
-4.77%
$ 283,071 $ 36,642
Jul 6, 10 PM $ 0.00164
-0.53%
$ 297,590 $ 31,998
Jul 6, 9 PM $ 0.00165
+3.85%
$ 298,095 $ 26,620
Jul 6, 8 PM $ 0.00159
+1.48%
$ 288,097 $ 22,571
Jul 6, 7 PM $ 0.00156
+0.22%
$ 282,864 $ 18,924
Jul 6, 3 PM $ 0.00157
+0.00%
$ 283,496 $ 44,511
Jul 6, 1 PM $ 0.00157
+0.00%
$ 284,752 $ 51,702
Jul 6, 12 PM $ 0.00158
-0.20%
$ 285,739 $ 52,324
Jul 6, 11 AM $ 0.00158
-0.06%
$ 286,549 $ 53,275
Jul 6, 10 AM $ 0.00159
-1.23%
$ 287,146 $ 54,389
Jul 6, 9 AM $ 0.0016
+0.35%
$ 290,467 $ 52,984
Jul 6, 8 AM $ 0.0016
+2.08%
$ 289,842 $ 52,640
Jul 6, 5 AM $ 0.00157
+0.16%
$ 284,534 $ 48,460
Jul 6, 4 AM $ 0.00157
-0.08%
$ 283,934 $ 48,095
Jul 6, 3 AM $ 0.00157
+0.00%
$ 283,690 $ 47,869
Jul 6, 2 AM $ 0.00157
-1.52%
$ 283,690 $ 48,462
Jul 6, 12 AM $ 0.0016
-0.29%
$ 288,749 $ 48,064
Jul 5, 11 PM $ 0.0016
-0.03%
$ 289,602 $ 46,857
Jul 5, 9 PM $ 0.00161
-1.90%
$ 291,506 $ 46,617
Jul 5, 7 PM $ 0.00164
+1.32%
$ 296,269 $ 44,120
Jul 5, 6 PM $ 0.00162
+4.67%
$ 293,456 $ 35,604
Jul 5, 5 PM $ 0.00155
-2.09%
$ 280,642 $ 21,699
Jul 5, 4 PM $ 0.00158
+0.00%
$ 286,643 $ 19,200
Jul 5, 3 PM $ 0.00159
-1.24%
$ 287,740 $ 18,660
Jul 5, 2 PM $ 0.0016
+2.50%
$ 190,061 $ 16,659
Jul 5, 12 PM $ 0.00157
+0.37%
$ 186,355 $ 9,559
Jul 5, 7 AM $ 0.00158
-0.65%
$ 186,777 $ 8,318