Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00162
-0.07%
$ 192,383 $ 41,987
Mar 27, 7 AM $ 0.00163
-1.12%
$ 192,579 $ 41,852
Mar 27, 6 AM $ 0.00164
+3.96%
$ 194,888 $ 40,387
Mar 27, 5 AM $ 0.00158
-2.30%
$ 187,059 $ 32,001
Mar 27, 4 AM $ 0.00161
-10.62%
$ 191,179 $ 26,091
Mar 27, 2 AM $ 0.00181
-0.25%
$ 215,027 $ 10,881
Mar 27, 1 AM $ 0.00185
-0.30%
$ 219,141 $ 8,569
Mar 26, 10 PM $ 0.00189
+0.00%
$ 224,555 $ 5,366
Mar 26, 9 AM $ 0.00193
+0.00%
$ 228,959 $ 2,394
Mar 26, 8 AM $ 0.00193
+0.00%
$ 229,212 $ 2,267
Mar 26, 6 AM $ 0.00196
+0.00%
$ 232,656 $ 229
Mar 25, 4 PM $ 0.00197
+0.00%
$ 233,062 $ 9,803
Mar 25, 3 PM $ 0.00197
-0.02%
$ 233,280 $ 9,800
Mar 25, 11 AM $ 0.00195
+0.00%
$ 231,666 $ 9,624
Mar 25, 8 AM $ 0.00196
+0.00%
$ 231,700 $ 9,630
Mar 25, 6 AM $ 0.00196
+0.00%
$ 232,074 $ 9,376
Mar 25, 4 AM $ 0.00195
+0.00%
$ 231,525 $ 14,461
Mar 25, 3 AM $ 0.00195
+0.00%
$ 231,254 $ 14,450
Mar 24, 10 PM $ 0.00195
+0.00%
$ 231,534 $ 14,383
Mar 24, 9 PM $ 0.00198
+0.04%
$ 234,921 $ 11,893
Mar 24, 8 PM $ 0.00199
+0.00%
$ 235,501 $ 11,860
Mar 24, 7 PM $ 0.00199
-2.49%
$ 235,507 $ 9,972
Mar 24, 6 PM $ 0.00203
+0.01%
$ 241,037 $ 7,996
Mar 24, 6 AM $ 0.00207
-2.16%
$ 245,173 $ 7,534
Mar 24, 5 AM $ 0.00212
+0.00%
$ 250,780 $ 4,141
Mar 24, 4 AM $ 0.00212
-1.28%
$ 251,534 $ 2,093
Mar 19, 8 PM $ 0.00221
+0.00%
$ 262,344 $ 526
Mar 17, 6 PM $ 0.00222
+0.00%
$ 263,325 $ 8,001
Mar 17, 2 AM $ 0.00225
-0.32%
$ 266,396 $ 6,391
Mar 17, 1 AM $ 0.00226
+0.80%
$ 267,684 $ 5,380
Mar 12, 10 PM $ 0.00223
+0.00%
$ 264,675 $ 2,077
Mar 12, 9 PM $ 0.00223
+0.00%
$ 264,041 $ 1,439
Mar 12, 4 PM $ 0.00222
+0.00%
$ 263,615 $ 1,241
Mar 12, 5 AM $ 0.00224
+0.00%
$ 265,624 $ 168
Mar 11, 12 PM $ 0.00228
+0.00%
$ 269,804 $ 384
Mar 8, 2 PM $ 0.00229
+0.18%
$ 271,693 $ 3,941
Mar 6, 10 AM $ 0.00228
-0.06%
$ 270,311 $ 2,575
Mar 6, 9 AM $ 0.00228
-0.29%
$ 270,685 $ 2,359
Mar 6, 8 AM $ 0.0023
+0.00%
$ 272,249 $ 1,640
Mar 6, 6 AM $ 0.0023
+0.33%
$ 272,051 $ 1,368
Mar 6, 1 AM $ 0.00228
+0.00%
$ 270,604 $ 1,164
Mar 6, 12 AM $ 0.00229
+0.23%
$ 271,079 $ 824
Mar 5, 7 AM $ 0.00228
+0.00%
$ 270,524 $ 257
Mar 4, 8 PM $ 0.00228
+0.07%
$ 270,748 $ 2,738
Mar 4, 7 PM $ 0.00228
+0.00%
$ 270,576 $ 1,152
Mar 4, 6 PM $ 0.00228
+0.18%
$ 270,693 $ 1,036
Mar 4, 5 PM $ 0.00228
+0.00%
$ 270,441 $ 825
Mar 4, 4 PM $ 0.00228
+0.00%
$ -- $ 422
Mar 3, 11 AM $ 0.00232
+0.03%
$ 274,345 $ 3,871
Mar 2, 5 PM $ 0.00235
-1.16%
$ 278,104 $ 2,298