Victoria VR Historical Data

VR Page 2
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.00149
-0.23%
$287,236 $2,958
Aug 21, 11 PM $0.00149
+0.09%
$287,704 $2,646
Aug 21, 9 PM $0.00149
+0.08%
$287,234 $2,436
Aug 21, 5 PM $0.00149
+0.00%
$286,751 $14,315
Aug 21, 4 PM $0.00149
+0.00%
$286,957 $14,119
Aug 21, 3 PM $0.00149
+0.00%
$287,433 $14,104
Aug 21, 1 PM $0.00149
+0.00%
$287,628 $13,941
Aug 21, 11 AM $0.00149
+0.00%
$287,879 $13,853
Aug 21, 10 AM $0.00149
-0.11%
$288,094 $13,791
Aug 21, 8 AM $0.0015
+0.00%
$288,251 $34,747
Aug 21, 6 AM $0.00149
+0.00%
$287,986 $36,213
Aug 21, 5 AM $0.0015
+0.00%
$288,963 $36,978
Aug 21, 2 AM $0.00149
-0.13%
$288,064 $37,393
Aug 20, 8 PM $0.00149
+0.12%
$287,723 $37,554
Aug 20, 7 PM $0.00148
+0.00%
$285,791 $36,666
Aug 20, 6 PM $0.00149
-0.14%
$287,955 $36,509
Aug 20, 3 PM $0.00149
+0.00%
$287,840 $30,414
Aug 20, 11 AM $0.00149
+0.00%
$287,853 $30,918
Aug 20, 10 AM $0.00149
+1.24%
$287,851 $30,865
Aug 20, 9 AM $0.00147
+14.32%
$284,131 $28,820
Aug 20, 7 AM $0.00129
+0.00%
$248,474 $7,309
Aug 20, 6 AM $0.00129
-0.15%
$248,449 $7,218
Aug 20, 5 AM $0.0013
-0.51%
$249,832 $6,460
Aug 20, 3 AM $0.0013
-0.10%
$251,482 $6,168
Aug 20, 2 AM $0.00131
-0.26%
$252,010 $7,145
Aug 19, 11 PM $0.00131
-0.01%
$252,674 $8,423
Aug 19, 10 PM $0.00131
-0.13%
$252,699 $8,412
Aug 19, 9 PM $0.00131
+0.11%
$253,136 $13,678
Aug 19, 8 PM $0.00131
+0.00%
$252,736 $27,532
Aug 19, 7 PM $0.00131
-0.58%
$252,825 $27,135
Aug 19, 6 PM $0.00132
+0.00%
$254,437 $26,899
Aug 19, 5 PM $0.00132
-0.94%
$254,474 $30,712
Aug 19, 4 PM $0.00133
-1.14%
$256,958 $42,933
Aug 19, 3 PM $0.00135
+0.27%
$259,870 $51,664
Aug 19, 1 PM $0.00134
+0.00%
$259,117 $54,042
Aug 19, 10 AM $0.00134
-0.01%
$259,155 $55,660
Aug 19, 9 AM $0.00134
+0.00%
$259,186 $55,650
Aug 19, 8 AM $0.00134
+0.14%
$259,194 $55,696
Aug 19, 7 AM $0.00134
+0.09%
$258,772 $55,367
Aug 19, 4 AM $0.00134
-0.04%
$258,475 $134,729
Aug 19, 3 AM $0.00134
-0.15%
$258,576 $134,743
Aug 19, 2 AM $0.00133
+0.00%
$256,226 $133,996
Aug 19, 12 AM $0.00132
-0.59%
$255,206 $134,014
Aug 18, 11 PM $0.00133
-0.11%
$256,729 $135,860
Aug 18, 10 PM $0.00133
-4.05%
$257,231 $135,330
Aug 18, 9 PM $0.00139
+2.66%
$268,425 $140,361
Aug 18, 6 PM $0.00135
+0.10%
$261,204 $154,409
Aug 18, 5 PM $0.00136
-10.19%
$261,381 $154,328
Aug 18, 4 PM $0.00151
+3.61%
$290,677 $153,638
Aug 18, 2 PM $0.00145
+0.03%
$280,422 $137,513