Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00249
+0.00%
$ -- $ 1,553
Feb 20, 2026 $ 0.00266
+0.00%
$ 315,225 $ 1,259
Feb 18, 2026 $ 0.00275
-0.14%
$ -- $ 1,747
Feb 14, 2026 $ 0.00281
-0.71%
$ -- $ 1,611
Feb 9, 2026 $ 0.00287
-0.75%
$ 339,955 $ 5,410
Feb 7, 2026 $ 0.00298
-3.33%
$ -- $ 11,089
Feb 6, 2026 $ 0.00307
-2.29%
$ 363,694 $ 14,856
Feb 5, 2026 $ 0.00316
-3.70%
$ 374,733 $ 9,519
Feb 2, 2026 $ 0.00342
+1.11%
$ -- $ 29,942
Jan 22, 2026 $ 0.00365
+0.07%
$ -- $ 1,660
Jan 21, 2026 $ 0.00364
-1.80%
$ 431,693 $ 7,539
Jan 20, 2026 $ 0.00377
-0.05%
$ -- $ 1,410
Jan 19, 2026 $ 0.00385
-1.34%
$ -- $ 9,996
Jan 18, 2026 $ 0.00395
-0.02%
$ 467,820 $ 3,449
Jan 16, 2026 $ 0.00402
+0.00%
$ -- $ 897
Jan 14, 2026 $ 0.0041
-0.44%
$ 485,404 $ 1,720
Jan 9, 2026 $ 0.00412
-0.85%
$ -- $ 6,392
Jan 7, 2026 $ 0.0042
-1.33%
$ -- $ 16,006
Jan 6, 2026 $ 0.00435
-3.17%
$ -- $ 9,521
Jan 5, 2026 $ 0.0046
+0.00%
$ 583,544 $ 538
Jan 3, 2026 $ 0.00458
+1.90%
$ -- $ 5,033
Jan 2, 2026 $ 0.00448
+1.21%
$ 567,873 $ 37,334
Jan 1, 2026 $ 0.00437
+0.00%
$ -- $ 10,864
Dec 31, 2025 $ 0.00428
+0.90%
$ 542,105 $ 6,819
Oct 27, 2025 $ 0.00486
+0.00%
$ -- $ 71,553
Oct 26, 2025 $ 0.00481
+0.06%
$ 521,491 $ 69,962
Oct 25, 2025 $ 0.00476
-0.67%
$ 516,388 $ 67,599
Oct 23, 2025 $ 0.00481
+0.00%
$ -- $ 47,194
Oct 22, 2025 $ 0.00483
-1.42%
$ -- $ 45,248
Oct 21, 2025 $ 0.00489
+5.16%
$ 533,164 $ 36,419
Oct 20, 2025 $ 0.00466
+0.00%
$ 506,457 $ 7,074
Oct 19, 2025 $ 0.00491
+3.64%
$ 539,991 $ 443,565
Oct 18, 2025 $ 0.00474
+6.96%
$ -- $ 372,957
Oct 17, 2025 $ 0.00447
-3.29%
$ 498,612 $ 277,689
Oct 16, 2025 $ 0.00459
-8.70%
$ 506,293 $ 92,453
Oct 15, 2025 $ 0.0052
-3.62%
$ -- $ 52,378
Download