Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00158
-0.65%
$ 186,777 $ 8,318
Jul 5, 6 AM $ 0.00159
+0.20%
$ 188,124 $ 7,396
Jul 5, 4 AM $ 0.00159
+0.00%
$ 188,259 $ 7,530
Jul 5, 3 AM $ 0.00159
-0.34%
$ 188,019 $ 8,236
Jul 5, 2 AM $ 0.00159
+0.31%
$ 188,533 $ 10,502
Jul 5, 1 AM $ 0.00158
+0.00%
$ 187,618 $ 9,777
Jul 4, 11 PM $ 0.00158
-0.47%
$ 187,296 $ 9,550
Jul 4, 10 PM $ 0.00159
-0.41%
$ 188,298 $ 21,118
Jul 4, 9 PM $ 0.0016
+0.00%
$ 189,193 $ 20,580
Jul 4, 4 PM $ 0.0016
+0.00%
$ 189,443 $ 27,498
Jul 4, 3 PM $ 0.0016
+0.48%
$ 189,147 $ 27,219
Jul 4, 2 PM $ 0.00159
-0.09%
$ 188,354 $ 26,452
Jul 4, 1 PM $ 0.0016
+0.00%
$ 189,440 $ 25,716
Jul 4, 12 PM $ 0.0016
-0.56%
$ 189,714 $ 26,370
Jul 4, 4 AM $ 0.00162
+0.00%
$ 192,420 $ 43,907
Jul 4, 3 AM $ 0.00161
+1.79%
$ 191,034 $ 42,926
Jul 3, 11 PM $ 0.00157
+0.40%
$ 186,440 $ 42,283
Jul 3, 9 PM $ 0.00157
-1.91%
$ 185,461 $ 37,069
Jul 3, 8 PM $ 0.00159
+1.89%
$ 188,384 $ 40,748
Jul 3, 6 PM $ 0.00157
+0.00%
$ 185,757 $ 36,702
Jul 3, 5 PM $ 0.00157
+0.00%
$ 185,510 $ 36,663
Jul 3, 1 PM $ 0.00157
+0.00%
$ 186,222 $ 36,545
Jul 3, 10 AM $ 0.00158
-0.95%
$ 187,400 $ 35,208
Jul 3, 9 AM $ 0.00159
+0.20%
$ 188,811 $ 33,821
Jul 3, 8 AM $ 0.00159
+2.41%
$ 188,683 $ 30,948
Jul 3, 7 AM $ 0.00156
-1.96%
$ 184,664 $ 24,874
Jul 3, 6 AM $ 0.0016
-1.36%
$ 189,459 $ 22,052
Jul 3, 4 AM $ 0.00163
+0.00%
$ 192,588 $ 20,296
Jul 3, 2 AM $ 0.00163
-0.06%
$ 192,593 $ 20,216
Jul 3, 1 AM $ 0.00163
-0.10%
$ 193,181 $ 19,861
Jul 3, 12 AM $ 0.00163
+0.22%
$ 193,478 $ 19,977
Jul 2, 11 PM $ 0.00163
-1.28%
$ 192,924 $ 19,621
Jul 2, 10 PM $ 0.00165
-1.73%
$ 195,663 $ 15,720
Jul 2, 9 PM $ 0.00168
+2.54%
$ 198,672 $ 12,514
Jul 2, 8 PM $ 0.00164
+2.07%
$ 194,457 $ 7,793
Jul 2, 2 PM $ 0.0016
+0.00%
$ 189,933 $ 4,019
Jul 2, 7 AM $ 0.0016
-0.28%
$ 189,869 $ 6,523
Jul 2, 1 AM $ 0.00162
+0.00%
$ 192,238 $ 14,807
Jul 1, 1 PM $ 0.00164
-0.19%
$ 194,690 $ 32,705
Jul 1, 12 PM $ 0.00165
-1.48%
$ 195,233 $ 32,529
Jul 1, 4 AM $ 0.00168
+0.00%
$ 198,588 $ 42,829
Jul 1, 3 AM $ 0.00167
+2.61%
$ 197,883 $ 42,179
Jul 1, 1 AM $ 0.00165
-0.90%
$ 195,631 $ 45,836
Jun 30, 11 PM $ 0.00168
+0.00%
$ 199,258 $ 48,474
Jun 30, 10 PM $ 0.00168
+0.00%
$ 199,368 $ 49,116
Jun 30, 8 PM $ 0.00171
-6.32%
$ 202,229 $ 47,937
Jun 30, 7 PM $ 0.00183
-0.84%
$ 216,621 $ 46,273
Jun 30, 11 AM $ 0.00184
+0.00%
$ 217,572 $ 41,654
Jun 30, 10 AM $ 0.00183
+5.38%
$ 216,833 $ 41,152
Jun 30, 6 AM $ 0.00174
-1.01%
$ 205,670 $ 27,141