Victoria VR Historical Data

VR Page 3
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.00145
+0.03%
$280,422 $137,513
Aug 18, 12 PM $0.00145
-2.11%
$280,328 $137,752
Aug 18, 8 AM $0.00148
+0.00%
$285,169 $162,137
Aug 18, 7 AM $0.00148
-0.83%
$285,333 $205,920
Aug 18, 6 AM $0.00149
-0.14%
$286,511 $154,035
Aug 18, 2 AM $0.00149
+0.85%
$287,593 $120,788
Aug 18, 12 AM $0.00147
-0.76%
$282,930 $115,362
Aug 17, 10 PM $0.00149
-1.63%
$287,244 $115,215
Aug 17, 8 PM $0.00151
-2.61%
$291,173 $111,959
Aug 17, 7 PM $0.00155
+2.03%
$299,296 $88,014
Aug 17, 6 PM $0.00152
-0.09%
$292,613 $81,148
Aug 17, 5 PM $0.00152
+0.50%
$293,037 $82,571
Aug 17, 4 PM $0.00151
+0.00%
$290,997 $80,688
Aug 17, 2 PM $0.00152
+0.00%
$292,360 $85,739
Aug 17, 9 AM $0.00152
-1.86%
$292,901 $82,372
Aug 17, 8 AM $0.00155
-8.63%
$299,309 $82,332
Aug 17, 7 AM $0.0017
+11.22%
$327,467 $44,900
Aug 16, 8 PM $0.00152
-0.11%
$293,541 $22,090
Aug 16, 7 PM $0.00153
-0.51%
$294,202 $22,112
Aug 16, 6 PM $0.00153
+0.91%
$295,479 $19,031
Aug 16, 1 PM $0.00151
+0.20%
$291,959 $23,706
Aug 16, 11 AM $0.00152
-0.52%
$294,269 $24,944
Aug 16, 10 AM $0.00153
-0.18%
$296,197 $32,041
Aug 16, 9 AM $0.00153
-0.54%
$296,472 $33,108
Aug 16, 8 AM $0.00154
+0.00%
$297,684 $29,161
Aug 16, 7 AM $0.00154
+1.86%
$298,944 $28,452
Aug 16, 4 AM $0.00151
-0.10%
$293,068 $51,622
Aug 16, 1 AM $0.00151
-0.80%
$293,543 $51,423
Aug 15, 10 PM $0.00152
+0.00%
$293,718 $49,171
Aug 15, 9 PM $0.00152
-0.15%
$294,090 $49,006
Aug 15, 8 PM $0.00152
+0.14%
$294,712 $48,729
Aug 15, 7 PM $0.00152
+0.10%
$294,701 $48,510
Aug 15, 6 PM $0.00152
+1.32%
$294,862 $47,805
Aug 15, 5 PM $0.0015
-0.76%
$290,705 $43,205
Aug 15, 4 PM $0.00152
+0.00%
$294,760 $41,097
Aug 15, 1 PM $0.00153
+0.00%
$296,960 $41,157
Aug 15, 12 PM $0.00153
+0.00%
$296,544 $41,531
Aug 15, 11 AM $0.00153
-5.48%
$296,263 $40,790
Aug 15, 10 AM $0.00162
-1.40%
$314,575 $30,951
Aug 15, 8 AM $0.00163
+0.00%
$316,798 $30,416
Aug 15, 7 AM $0.00164
-0.55%
$318,367 $32,512
Aug 15, 6 AM $0.00166
+6.97%
$320,825 $31,891
Aug 15, 5 AM $0.00155
+1.52%
$299,509 $4,091
Aug 14, 12 PM $0.00152
+0.00%
$293,757 $4,085
Aug 14, 8 AM $0.00152
+0.27%
$294,938 $8,838
Aug 14, 7 AM $0.00151
+0.45%
$293,474 $7,953
Aug 14, 12 AM $0.00151
+0.00%
$292,173 $128,704
Aug 13, 11 PM $0.00151
+0.00%
$292,629 $160,453
Aug 13, 10 PM $0.00151
-0.06%
$292,411 $160,357
Aug 13, 8 PM $0.00151
-0.23%
$292,173 $165,155