Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0015
+0.00%
$ 179,175 $ 25,593
5:16 AM $ 0.0015
+0.00%
$ 179,175 $ 24,931
5:13 AM $ 0.00149
+0.00%
$ 176,592 $ 24,410
4:46 AM $ 0.00149
+0.00%
$ 176,415 $ 23,296
4:45 AM $ 0.00148
+0.00%
$ 176,415 $ 23,296
4:30 AM $ 0.00148
+0.00%
$ 175,459 $ 22,786
4:16 AM $ 0.00148
+0.00%
$ 175,459 $ 22,213
4:15 AM $ 0.00147
+0.00%
$ 175,459 $ 22,213
4:14 AM $ 0.00148
+0.00%
$ 174,891 $ 22,080
4:09 AM $ 0.00147
+0.00%
$ 174,633 $ 21,976
4:04 AM $ 0.00147
+0.00%
$ 174,600 $ 22,050
4:02 AM $ 0.00148
+0.00%
$ 174,600 $ 21,478
4:01 AM $ 0.00147
+0.00%
$ 174,600 $ 20,914
3:59 AM $ 0.00147
+0.00%
$ 174,075 $ 20,355
3:48 AM $ 0.00146
+0.00%
$ 173,561 $ 19,840
3:45 AM $ 0.00146
+0.00%
$ 173,561 $ 19,320
3:42 AM $ 0.00146
+0.00%
$ 173,246 $ 19,473
3:41 AM $ 0.00148
+0.00%
$ 173,246 $ 16,606
3:40 AM $ 0.00149
+0.00%
$ 173,246 $ 16,606
3:39 AM $ 0.00149
-0.36%
$ 176,923 $ 13,833
3:38 AM $ 0.0015
-1.66%
$ 176,923 $ 10,619
3:37 AM $ 0.00152
+0.50%
$ 176,923 $ 10,005
3:36 AM $ 0.00151
+0.00%
$ 176,923 $ 7,764
3:35 AM $ 0.00151
+1.33%
$ 176,923 $ 7,764
3:34 AM $ 0.00148
+1.02%
$ 175,507 $ 5,601
3:33 AM $ 0.00146
+1.04%
$ 175,507 $ 3,984
3:32 AM $ 0.00145
+0.99%
$ 175,507 $ 2,482
Download