Victoria VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.00402
+0.00%
$-- $897
Jan 14, 2026 $0.0041
-0.44%
$485,404 $1,720
Jan 9, 2026 $0.00412
-0.85%
$-- $6,392
Jan 7, 2026 $0.0042
-1.33%
$-- $16,006
Jan 6, 2026 $0.00435
-3.17%
$-- $9,521
Jan 5, 2026 $0.0046
+0.00%
$583,544 $538
Jan 3, 2026 $0.00458
+1.90%
$-- $5,033
Jan 2, 2026 $0.00448
+1.21%
$567,873 $37,334
Jan 1, 2026 $0.00437
+0.00%
$-- $10,864
Dec 31, 2025 $0.00428
+0.90%
$542,105 $6,819
Oct 27, 2025 $0.00486
+0.00%
$-- $71,553
Oct 26, 2025 $0.00481
+0.06%
$521,491 $69,962
Oct 25, 2025 $0.00476
-0.67%
$516,388 $67,599
Oct 23, 2025 $0.00481
+0.00%
$-- $47,194
Oct 22, 2025 $0.00483
-1.42%
$-- $45,248
Oct 21, 2025 $0.00489
+5.16%
$533,164 $36,419
Oct 20, 2025 $0.00466
+0.00%
$506,457 $7,074
Oct 19, 2025 $0.00491
+3.64%
$539,991 $443,565
Oct 18, 2025 $0.00474
+6.96%
$-- $372,957
Oct 17, 2025 $0.00447
-3.29%
$498,612 $277,689
Oct 16, 2025 $0.00459
-8.70%
$506,293 $92,453
Oct 15, 2025 $0.0052
-3.62%
$-- $52,378
Download