Victoria VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00174
-1.01%
$ 205,670 $ 27,141
Jun 30, 4 AM $ 0.00175
+0.21%
$ 207,554 $ 38,232
Jun 30, 3 AM $ 0.00174
+2.89%
$ 206,689 $ 49,165
Jun 30, 2 AM $ 0.00169
+0.60%
$ 200,166 $ 88,637
Jun 30, 1 AM $ 0.00168
-3.73%
$ 199,656 $ 95,610
Jun 29, 9 PM $ 0.00176
+0.00%
$ 208,276 $ 102,753
Jun 29, 8 PM $ 0.00178
-1.92%
$ 210,457 $ 102,305
Jun 29, 7 PM $ 0.00183
-0.82%
$ 216,808 $ 100,378
Jun 29, 3 PM $ 0.00186
+0.00%
$ 219,864 $ 99,908
Jun 29, 2 PM $ 0.00187
+0.00%
$ 221,372 $ 100,408
Jun 29, 6 AM $ 0.00188
-1.21%
$ 222,365 $ 107,528
Jun 29, 5 AM $ 0.0019
-0.08%
$ 225,255 $ 106,819
Jun 29, 4 AM $ 0.00191
-0.04%
$ 225,895 $ 104,198
Jun 29, 3 AM $ 0.00191
-0.14%
$ 225,780 $ 99,744
Jun 29, 2 AM $ 0.0019
+3.32%
$ 225,053 $ 61,862
Jun 29, 1 AM $ 0.00184
-1.50%
$ 218,011 $ 28,233
Jun 29, 12 AM $ 0.00187
+0.00%
$ 221,794 $ 20,190
Jun 28, 3 PM $ 0.00188
+0.00%
$ -- $ 19,242
Jun 28, 7 AM $ 0.00189
-1.65%
$ 224,132 $ 20,129
Jun 28, 6 AM $ 0.00192
+2.35%
$ 227,774 $ 12,898
Jun 28, 5 AM $ 0.00187
+2.04%
$ 221,807 $ 9,640
Jun 28, 4 AM $ 0.00184
-0.08%
$ 217,485 $ 6,427
Jun 28, 3 AM $ 0.00185
-1.76%
$ 219,161 $ 7,619
Jun 27, 9 AM $ 0.00189
-0.48%
$ 224,290 $ 37,309
Jun 27, 8 AM $ 0.0019
+0.00%
$ -- $ 36,380
Jun 27, 6 AM $ 0.0019
+0.00%
$ 225,245 $ 35,264
Jun 27, 4 AM $ 0.0019
+0.00%
$ 225,047 $ 34,834
Jun 27, 3 AM $ 0.0019
-3.08%
$ 225,495 $ 34,651
Jun 27, 2 AM $ 0.00196
-0.19%
$ 232,332 $ 30,066
Jun 27, 1 AM $ 0.00196
+0.98%
$ 231,771 $ 15,078
Jun 26, 10 PM $ 0.00193
+0.06%
$ 229,230 $ 23,181
Jun 26, 7 PM $ 0.00194
-0.64%
$ 230,107 $ 28,335
Jun 26, 6 PM $ 0.00196
-0.07%
$ 231,784 $ 28,226
Jun 26, 2 PM $ 0.00196
-0.55%
$ 232,353 $ 27,681
Jun 26, 1 PM $ 0.00197
-0.44%
$ 233,491 $ 26,957
Jun 26, 12 PM $ 0.00198
+0.00%
$ 234,668 $ 18,293
Jun 26, 12 AM $ 0.00198
-0.10%
$ -- $ 38,404
Jun 25, 11 PM $ 0.00198
+3.73%
$ 235,145 $ 38,010
Jun 25, 10 PM $ 0.00191
+1.84%
$ 226,475 $ 28,062
Jun 25, 9 PM $ 0.00186
-0.26%
$ 220,892 $ 21,815
Jun 25, 8 PM $ 0.00187
-0.30%
$ 221,741 $ 19,738
Jun 25, 4 AM $ 0.00189
+0.20%
$ 223,408 $ 37,508
Jun 25, 3 AM $ 0.00188
+1.31%
$ 223,115 $ 35,510
Jun 25, 2 AM $ 0.00186
+1.99%
$ 220,688 $ 26,123
Jun 25, 1 AM $ 0.00183
-1.26%
$ 217,139 $ 22,263
Jun 24, 5 PM $ 0.00186
-0.21%
$ 220,333 $ 22,113
Jun 24, 1 PM $ 0.00187
-0.79%
$ 221,121 $ 29,118
Jun 24, 12 PM $ 0.00189
+0.83%
$ 223,380 $ 26,659
Jun 24, 9 AM $ 0.00188
+0.10%
$ 222,342 $ 23,241
Jun 24, 8 AM $ 0.00187
-0.68%
$ 221,702 $ 23,467