Victoria VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00426
+0.00%
$ 539,719 $ 14,380
Jan 6, 12 PM $ 0.00435
-3.17%
$ 550,838 $ 9,521
Jan 5, 11 PM $ 0.0046
+0.00%
$ 583,544 $ 538
Jan 3, 5 PM $ 0.00458
-0.34%
$ 580,776 $ 5,033
Jan 3, 4 PM $ 0.00461
-0.36%
$ 584,261 $ 3,809
Jan 3, 2 PM $ 0.00451
+0.66%
$ 571,787 $ 1,362
Jan 3, 11 AM $ 0.00445
+0.00%
$ 564,464 $ 48,508
Jan 3, 9 AM $ 0.00452
+0.18%
$ 572,287 $ 47,929
Jan 3, 4 AM $ 0.00451
-0.39%
$ 571,303 $ 44,952
Jan 3, 1 AM $ 0.00449
+0.00%
$ 569,620 $ 41,086
Jan 3, 12 AM $ 0.00451
+0.18%
$ 570,935 $ 39,708
Jan 2, 11 PM $ 0.00448
+0.82%
$ 567,873 $ 37,334
Jan 2, 10 PM $ 0.00445
+0.00%
$ 564,075 $ 32,638
Jan 2, 8 PM $ 0.00443
-0.26%
$ 561,699 $ 31,126
Jan 2, 7 PM $ 0.00444
+0.79%
$ 562,075 $ 30,877
Jan 2, 6 PM $ 0.0044
+0.00%
$ 558,088 $ 25,457
Jan 2, 5 PM $ 0.00439
+0.00%
$ 556,364 $ 22,996
Jan 2, 1 PM $ 0.00436
-0.31%
$ 553,038 $ 21,924
Jan 2, 12 PM $ 0.00438
+0.00%
$ 555,561 $ 21,566
Jan 2, 11 AM $ 0.00438
-0.74%
$ 555,157 $ 21,388
Jan 2, 2 AM $ 0.00444
+0.00%
$ 562,072 $ 17,985
Jan 2, 1 AM $ 0.00445
+0.00%
$ 564,237 $ 17,223
Jan 2, 12 AM $ 0.00446
+0.66%
$ 564,743 $ 16,794
Jan 1, 2 PM $ 0.00437
+0.00%
$ 554,080 $ 10,864
Dec 31, 10 PM $ 0.00428
+0.00%
$ 542,105 $ 6,819
Dec 31, 9 PM $ 0.00427
+0.27%
$ 541,098 $ 6,431
Dec 31, 7 PM $ 0.00422
-0.18%
$ 535,392 $ 3,522
Dec 31, 6 PM $ 0.00424
+0.00%
$ 537,280 $ 2,884
Oct 27, 5 AM $ 0.00486
+0.00%
$ 527,215 $ 71,553
Oct 26, 10 PM $ 0.00481
+0.06%
$ 521,491 $ 69,962
Oct 25, 8 PM $ 0.00476
+0.00%
$ 516,388 $ 67,599
Oct 25, 7 PM $ 0.00484
-1.30%
$ 524,415 $ 64,164
Oct 25, 6 AM $ 0.00485
+0.75%
$ 525,196 $ 53,518
Oct 25, 5 AM $ 0.0048
+0.12%
$ 520,534 $ 50,216
Oct 23, 1 PM $ 0.00481
+0.00%
$ 521,118 $ 47,194
Oct 22, 10 PM $ 0.00483
+0.00%
$ -- $ 45,248
Oct 22, 10 AM $ 0.00489
+0.48%
$ 527,237 $ 44,491
Oct 22, 9 AM $ 0.00488
+0.84%
$ 532,145 $ 42,422
Oct 22, 4 AM $ 0.00478
+0.00%
$ 521,361 $ 38,074
Oct 22, 3 AM $ 0.00479
+0.00%
$ 522,185 $ 37,836
Oct 22, 2 AM $ 0.00481
+0.00%
$ 524,053 $ 37,703
Oct 22, 1 AM $ 0.0049
+0.00%
$ 534,098 $ 35,672
Oct 21, 7 PM $ 0.00489
+1.26%
$ 533,164 $ 36,419
Oct 21, 6 PM $ 0.00482
+0.00%
$ 525,423 $ 29,322
Oct 21, 11 AM $ 0.00476
+0.00%
$ 517,387 $ 28,205
Oct 21, 3 AM $ 0.00457
+3.05%
$ 496,336 $ 22,534
Oct 21, 2 AM $ 0.00456
-0.47%
$ 495,069 $ 13,690
Oct 21, 1 AM $ 0.00463
-0.31%
$ 502,366 $ 10,274
Oct 21, 12 AM $ 0.00465
+0.00%
$ 505,310 $ 8,898
Oct 20, 8 PM $ 0.00466
+0.00%
$ 506,457 $ 7,074