Victoria VR Historical Data

VR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00151
-0.23%
$292,173 $165,155
Aug 13, 11 AM $0.00151
+0.00%
$293,012 $166,483
Aug 13, 10 AM $0.00152
-0.54%
$295,008 $166,658
Aug 13, 8 AM $0.00153
-2.34%
$297,275 $166,832
Aug 13, 7 AM $0.00158
-3.88%
$305,521 $175,394
Aug 13, 6 AM $0.00164
-1.57%
$318,063 $189,989
Aug 13, 5 AM $0.00167
+2.83%
$324,361 $160,198
Aug 13, 4 AM $0.00162
+2.68%
$313,179 $145,620
Aug 13, 3 AM $0.00158
-1.35%
$306,127 $133,911
Aug 13, 2 AM $0.00161
-0.41%
$312,677 $124,931
Aug 13, 1 AM $0.00163
+2.90%
$315,578 $113,454
Aug 13, 12 AM $0.00158
+0.45%
$305,998 $114,224
Aug 12, 11 PM $0.00156
+2.50%
$301,694 $98,777
Aug 12, 10 PM $0.00152
-0.17%
$294,762 $94,842
Aug 12, 9 PM $0.00153
+0.41%
$295,957 $92,375
Aug 12, 7 PM $0.00151
-0.26%
$293,662 $114,937
Aug 12, 4 PM $0.00151
-0.09%
$293,662 $122,026
Aug 12, 1 PM $0.00151
-0.03%
$293,662 $124,172
Aug 12, 8 AM $0.00152
-4.62%
$294,021 $123,994
Aug 12, 7 AM $0.0016
+3.18%
$310,546 $123,710
Aug 12, 6 AM $0.00155
+0.65%
$300,151 $103,885
Aug 12, 5 AM $0.00153
+0.00%
$295,999 $112,933
Aug 12, 2 AM $0.00154
-3.27%
$298,219 $112,516
Aug 12, 1 AM $0.0016
-4.59%
$310,475 $112,804
Aug 12, 12 AM $0.00167
+13.10%
$324,022 $82,921
Aug 11, 9 PM $0.00148
-12.83%
$286,185 $46,609
Aug 11, 8 PM $0.0017
-0.30%
$328,597 $28,450
Aug 11, 7 PM $0.0017
-0.45%
$329,933 $26,502
Aug 11, 6 PM $0.0017
+3.27%
$329,094 $21,892
Aug 11, 3 PM $0.00164
+0.69%
$317,912 $15,880
Aug 11, 2 PM $0.00163
+0.41%
$316,381 $14,418
Aug 11, 8 AM $0.00162
+0.00%
$314,523 $12,972
Aug 11, 7 AM $0.00161
+0.51%
$313,047 $11,985
Aug 11, 6 AM $0.0016
+7.31%
$310,784 $11,312
Aug 7, 7 PM $0.00149
-0.40%
$288,519 $1,479
Aug 6, 4 PM $0.00149
+0.00%
$288,519 $1,211
Aug 5, 6 PM $0.00149
+0.00%
$288,106 $829
Aug 5, 5 PM $0.00149
+0.00%
$288,937 $605
Aug 3, 12 PM $0.00149
+0.00%
$-- $2,309
Aug 3, 8 AM $0.00149
-0.24%
$288,413 $2,165
Aug 3, 6 AM $0.0015
+0.22%
$289,791 $1,571
Aug 3, 4 AM $0.00149
-0.32%
$288,718 $757
Aug 3, 3 AM $0.0015
+0.00%
$289,848 $550
Aug 3, 2 AM $0.0015
+0.21%
$289,595 $274
Jul 30, 8 AM $0.00149
+0.00%
$289,336 $89
Jul 28, 7 PM $0.00149
+0.00%
$289,351 $10
Jul 28, 5 AM $0.00149
+0.00%
$289,352 $9
Jul 27, 4 PM $0.00149
+0.00%
$289,373 $127
Jul 27, 10 AM $0.00149
+0.00%
$289,356 $126
Jul 24, 3 AM $0.00149
+0.00%
$287,079 $238