Victoria VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00465
+0.00%
$ 505,310 $ 8,898
Oct 20, 8 PM $ 0.00466
+0.00%
$ 506,457 $ 7,074
Oct 19, 5 PM $ 0.00491
+2.08%
$ 539,991 $ 443,565
Oct 19, 9 AM $ 0.00482
-3.76%
$ 530,874 $ 433,368
Oct 19, 8 AM $ 0.00502
-1.46%
$ 552,862 $ 444,818
Oct 19, 5 AM $ 0.0051
+6.61%
$ 561,076 $ 437,348
Oct 19, 4 AM $ 0.00478
+0.89%
$ 521,031 $ 382,151
Oct 18, 10 AM $ 0.00474
+1.24%
$ 531,657 $ 372,957
Oct 18, 9 AM $ 0.00466
-0.04%
$ 522,912 $ 361,397
Oct 18, 8 AM $ 0.00468
-0.74%
$ 525,471 $ 360,902
Oct 18, 7 AM $ 0.00467
+11.18%
$ 524,536 $ 352,242
Oct 18, 4 AM $ 0.00424
-0.78%
$ 476,219 $ 275,860
Oct 18, 3 AM $ 0.00431
-0.43%
$ 483,813 $ 276,645
Oct 18, 2 AM $ 0.00436
+0.00%
$ 488,773 $ 276,692
Oct 18, 1 AM $ 0.00437
+0.00%
$ 490,003 $ 277,249
Oct 18, 12 AM $ 0.00438
-1.03%
$ 491,973 $ 278,825
Oct 17, 11 PM $ 0.00444
-0.25%
$ 498,612 $ 278,028
Oct 17, 9 PM $ 0.00447
+0.00%
$ 489,989 $ 277,689
Oct 17, 8 PM $ 0.00448
-0.63%
$ 490,685 $ 277,702
Oct 17, 7 PM $ 0.00451
-0.40%
$ 494,424 $ 277,871
Oct 17, 6 PM $ 0.00457
-0.94%
$ 501,598 $ 280,872
Oct 17, 5 PM $ 0.00466
-1.74%
$ 510,981 $ 281,518
Oct 17, 4 PM $ 0.00479
+0.00%
$ 524,944 $ 280,706
Oct 17, 3 PM $ 0.0048
+0.00%
$ 525,974 $ 281,407
Oct 17, 1 PM $ 0.00482
-1.77%
$ 528,025 $ 275,799
Oct 17, 12 PM $ 0.00492
-11.91%
$ 543,253 $ 266,989
Oct 17, 11 AM $ 0.00559
+0.47%
$ 612,780 $ 266,843
Oct 17, 9 AM $ 0.00552
+0.68%
$ 605,381 $ 259,729
Oct 17, 8 AM $ 0.0055
+0.33%
$ 603,081 $ 254,088
Oct 17, 7 AM $ 0.0055
+0.85%
$ 603,462 $ 252,147
Oct 17, 5 AM $ 0.00549
+0.00%
$ 602,177 $ 232,665
Oct 17, 4 AM $ 0.00544
+1.40%
$ 596,943 $ 228,549
Oct 17, 3 AM $ 0.00535
+10.69%
$ 586,425 $ 211,167
Oct 17, 2 AM $ 0.00482
+0.32%
$ 528,738 $ 138,250
Oct 17, 1 AM $ 0.00481
+1.27%
$ 526,984 $ 130,974
Oct 17, 12 AM $ 0.00473
+2.34%
$ 518,491 $ 120,660
Oct 16, 11 PM $ 0.00462
+0.28%
$ 506,293 $ 94,030
Oct 16, 10 PM $ 0.00459
+0.13%
$ 503,798 $ 92,453
Oct 16, 9 PM $ 0.00457
+0.50%
$ 501,458 $ 88,986
Oct 16, 6 PM $ 0.00455
+0.00%
$ 498,881 $ 87,700
Oct 16, 5 PM $ 0.00453
+0.00%
$ 497,086 $ 87,100
Oct 16, 1 PM $ 0.00453
-0.60%
$ 497,079 $ 86,532
Oct 16, 12 PM $ 0.00457
-3.10%
$ 501,264 $ 74,330
Oct 16, 11 AM $ 0.00472
+0.00%
$ 496,710 $ 70,289
Oct 16, 10 AM $ 0.00479
-1.07%
$ 504,212 $ 67,629
Oct 16, 4 AM $ 0.00503
-0.15%
$ 529,014 $ 57,752
Oct 15, 10 PM $ 0.0052
-0.87%
$ -- $ 52,378
Oct 15, 9 PM $ 0.00529
+0.00%
$ -- $ 48,648
Oct 15, 8 PM $ 0.00531
+0.00%
$ -- $ 48,318
Oct 15, 2 PM $ 0.00536
+0.00%
$ -- $ 45,690