Victoria VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00187
-0.68%
$ 221,702 $ 23,467
Jun 24, 6 AM $ 0.00189
-0.10%
$ 223,869 $ 23,406
Jun 24, 5 AM $ 0.00189
-0.36%
$ 223,632 $ 23,720
Jun 24, 4 AM $ 0.00189
+3.85%
$ 223,471 $ 31,329
Jun 24, 3 AM $ 0.00182
-0.21%
$ 215,405 $ 35,327
Jun 24, 2 AM $ 0.00183
-0.45%
$ 216,404 $ 37,322
Jun 24, 1 AM $ 0.00184
+0.66%
$ 217,534 $ 36,761
Jun 24, 12 AM $ 0.00183
+0.00%
$ 216,371 $ 34,908
Jun 23, 8 PM $ 0.00183
+0.00%
$ 216,353 $ 35,562
Jun 23, 4 PM $ 0.00183
-0.58%
$ 216,280 $ 34,790
Jun 23, 2 PM $ 0.00183
+0.78%
$ 217,119 $ 34,191
Jun 23, 10 AM $ 0.00182
+0.00%
$ 216,063 $ 34,507
Jun 23, 9 AM $ 0.00183
-0.08%
$ 216,813 $ 34,054
Jun 23, 8 AM $ 0.00184
+0.00%
$ 217,882 $ 36,045
Jun 23, 6 AM $ 0.00185
-0.10%
$ 218,843 $ 36,017
Jun 23, 5 AM $ 0.00185
-0.08%
$ 218,911 $ 35,333
Jun 23, 4 AM $ 0.00184
+7.25%
$ 218,350 $ 27,974
Jun 23, 3 AM $ 0.00172
+2.28%
$ 203,580 $ 16,930
Jun 22, 11 PM $ 0.00168
-0.36%
$ 199,626 $ 26,132
Jun 22, 10 PM $ 0.00169
+0.00%
$ 200,616 $ 25,773
Jun 22, 1 PM $ 0.0017
+0.25%
$ 201,436 $ 24,980
Jun 22, 8 AM $ 0.0017
+0.41%
$ 201,510 $ 18,007
Jun 22, 7 AM $ 0.0017
+0.00%
$ 201,193 $ 17,190
Jun 22, 5 AM $ 0.00171
-0.06%
$ 202,278 $ 23,077
Jun 22, 4 AM $ 0.00171
-0.21%
$ 202,635 $ 28,663
Jun 22, 3 AM $ 0.00172
-0.59%
$ 203,796 $ 30,183
Jun 22, 2 AM $ 0.00173
-1.49%
$ 205,061 $ 30,474
Jun 22, 1 AM $ 0.00175
+5.62%
$ 207,593 $ 27,143
Jun 21, 7 AM $ 0.00167
-0.77%
$ 197,693 $ 19,948
Jun 21, 6 AM $ 0.00168
-1.74%
$ 199,651 $ 18,433
Jun 21, 5 AM $ 0.0017
+6.22%
$ 201,761 $ 18,140
Jun 21, 4 AM $ 0.00161
-0.12%
$ 191,068 $ 29,636
Jun 21, 3 AM $ 0.00162
-1.17%
$ 191,416 $ 29,548
Jun 21, 2 AM $ 0.00164
+0.00%
$ 194,388 $ 28,776
Jun 20, 10 AM $ 0.00165
+0.00%
$ 195,133 $ 30,817
Jun 20, 9 AM $ 0.00165
-0.65%
$ 195,891 $ 30,377
Jun 20, 6 AM $ 0.00167
-0.75%
$ 197,827 $ 31,672
Jun 20, 5 AM $ 0.00168
+7.14%
$ 199,053 $ 28,584
Jun 20, 4 AM $ 0.00156
+0.34%
$ 185,113 $ 7,075
Jun 20, 3 AM $ 0.00156
+0.00%
$ 184,927 $ 8,474
Jun 19, 9 PM $ 0.00157
-0.22%
$ 185,770 $ 22,940
Jun 19, 5 PM $ 0.00157
-0.08%
$ 185,971 $ 22,536
Jun 19, 1 PM $ 0.00157
+0.20%
$ 186,128 $ 23,480
Jun 19, 9 AM $ 0.00157
+0.03%
$ 185,666 $ 23,992
Jun 19, 3 AM $ 0.00156
-1.42%
$ 185,338 $ 21,624
Jun 19, 2 AM $ 0.00158
+2.36%
$ 187,776 $ 18,164
Jun 19, 1 AM $ 0.00155
-1.73%
$ 183,248 $ 14,498
Jun 19, 12 AM $ 0.00157
+1.98%
$ 186,091 $ 12,263
Jun 18, 11 PM $ 0.00154
+0.15%
$ 182,209 $ 5,421
Jun 18, 10 PM $ 0.00154
-0.50%
$ 182,038 $ 4,518