Victoria VR Historical Data

VR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.00149
-0.09%
$286,266 $5,294
Jul 23, 3 AM $0.00149
-0.67%
$286,252 $5,126
Jul 23, 2 AM $0.00149
+0.00%
$287,102 $2,175
Jul 23, 1 AM $0.00149
+0.00%
$-- $2,100
Jul 22, 10 PM $0.00149
+0.00%
$287,446 $1,992
Jul 22, 4 PM $0.0015
-0.10%
$287,684 $1,866
Jul 22, 3 PM $0.0015
+0.00%
$289,411 $600
Jul 21, 2 PM $0.00149
+1.24%
$286,810 $8,907
Jul 21, 1 PM $0.00147
-0.83%
$282,891 $5,625
Jul 21, 12 PM $0.0015
+0.11%
$288,146 $1,054
Jul 21, 9 AM $0.00149
+0.00%
$287,280 $500
Jul 19, 6 PM $0.00149
+0.38%
$286,199 $9,204
Jul 19, 5 PM $0.00149
-0.49%
$285,717 $5,997
Jul 19, 4 PM $0.0015
-0.42%
$289,067 $1,385
Jul 19, 1 PM $0.00152
+0.00%
$274,239 $105
Jul 18, 8 PM $0.00152
+0.00%
$275,797 $858
Jul 18, 10 AM $0.00152
+0.00%
$276,014 $34,793
Jul 18, 8 AM $0.00153
+0.00%
$276,803 $57,439
Jul 18, 6 AM $0.00153
+0.00%
$276,803 $58,047
Jul 17, 1 PM $0.00153
+0.00%
$277,776 $59,813
Jul 17, 12 PM $0.00154
-0.73%
$278,727 $59,622
Jul 17, 11 AM $0.00156
+3.01%
$281,805 $40,977
Jul 17, 10 AM $0.00151
-8.23%
$274,160 $31,992
Jul 17, 9 AM $0.00165
-0.22%
$298,751 $9,088
Jul 17, 8 AM $0.00165
+0.00%
$298,751 $7,366
Jul 17, 7 AM $0.00165
+0.00%
$299,110 $7,850
Jul 17, 5 AM $0.00165
+0.00%
$299,423 $11,846
Jul 17, 3 AM $0.00166
+0.00%
$299,858 $12,989
Jul 17, 1 AM $0.00166
+0.00%
$299,874 $18,111
Jul 16, 11 PM $0.00166
+0.00%
$300,138 $18,019
Jul 16, 10 PM $0.00166
-0.54%
$300,364 $17,492
Jul 16, 9 PM $0.00167
-0.71%
$303,083 $16,464
Jul 16, 11 AM $0.00169
+0.07%
$305,553 $20,824
Jul 16, 10 AM $0.0017
-1.63%
$307,497 $18,872
Jul 16, 9 AM $0.00172
-0.27%
$311,447 $17,566
Jul 16, 8 AM $0.00173
-0.13%
$312,509 $17,128
Jul 16, 7 AM $0.00173
-0.23%
$312,682 $16,840
Jul 16, 6 AM $0.00173
+0.00%
$313,711 $16,107
Jul 16, 5 AM $0.00173
+0.11%
$313,942 $14,364
Jul 16, 4 AM $0.00173
-0.12%
$313,390 $11,966
Jul 16, 3 AM $0.00173
+0.62%
$313,360 $11,308
Jul 16, 2 AM $0.00172
+0.10%
$311,017 $7,994
Jul 16, 1 AM $0.00172
-0.16%
$310,488 $6,281
Jul 15, 9 PM $0.00172
+0.00%
$310,488 $6,420
Jul 15, 6 PM $0.00172
+0.00%
$310,567 $7,020
Jul 15, 4 PM $0.00172
-1.14%
$310,667 $16,490
Jul 15, 3 PM $0.00174
+0.17%
$314,464 $13,920
Jul 15, 10 AM $0.00172
+0.00%
$311,520 $11,671
Jul 15, 12 AM $0.00173
-0.31%
$312,371 $11,555
Jul 14, 11 PM $0.00173
-0.06%
$313,821 $10,916