Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00173
-0.06%
$313,821 $10,916
Jul 14, 9 PM $0.00174
+0.07%
$314,247 $10,716
Jul 14, 8 PM $0.00173
+0.00%
$313,813 $10,519
Jul 14, 6 PM $0.00173
-4.06%
$314,027 $10,139
Jul 14, 4 AM $0.00181
+0.00%
$327,323 $607
Jul 13, 6 PM $0.00181
+0.00%
$327,048 $1,158
Jul 13, 2 PM $0.00181
+0.00%
$327,314 $1,117
Jul 13, 10 AM $0.00181
+0.00%
$327,837 $865
Jul 12, 11 PM $0.00181
+0.00%
$328,411 $7,543
Jul 12, 10 PM $0.00182
+0.00%
$328,713 $7,416
Jul 12, 8 PM $0.00182
-0.17%
$329,015 $7,421
Jul 12, 3 PM $0.00182
+0.00%
$329,924 $26,172
Jul 12, 10 AM $0.00183
+0.00%
$330,356 $26,172
Jul 12, 8 AM $0.00183
-0.31%
$330,355 $25,795
Jul 12, 7 AM $0.00184
-2.16%
$333,655 $21,908
Jul 12, 5 AM $0.00189
+0.00%
$341,776 $21,567
Jul 12, 4 AM $0.00189
-0.27%
$342,834 $23,292
Jul 12, 1 AM $0.0019
+0.00%
$344,608 $25,629
Jul 12, 12 AM $0.00191
+0.00%
$345,901 $25,473
Jul 11, 10 PM $0.00191
+0.00%
$346,332 $29,914
Jul 11, 9 PM $0.00192
+0.00%
$346,616 $29,807
Jul 11, 8 PM $0.00192
-12.83%
$346,926 $28,985
Jul 11, 5 AM $0.0022
-0.36%
$398,219 $47,640
Jul 11, 4 AM $0.00221
-0.75%
$399,935 $47,514
Jul 11, 3 AM $0.00223
+0.95%
$403,661 $45,652
Jul 11, 2 AM $0.0022
-0.31%
$398,218 $44,407
Jul 10, 11 PM $0.00221
-1.41%
$399,106 $45,925
Jul 10, 10 PM $0.00223
+1.49%
$404,480 $45,446
Jul 10, 6 PM $0.0022
-0.26%
$398,217 $48,234
Jul 10, 5 PM $0.00222
-0.97%
$401,739 $46,814
Jul 10, 4 PM $0.00224
-0.11%
$405,656 $48,282
Jul 10, 3 PM $0.00226
+0.67%
$408,593 $74,106
Jul 10, 2 PM $0.00224
+0.00%
$404,751 $188,461
Jul 10, 1 PM $0.00224
+0.83%
$405,122 $188,189
Jul 10, 12 PM $0.00222
+0.50%
$400,979 $180,737
Jul 10, 10 AM $0.0022
+0.00%
$398,489 $174,768
Jul 10, 9 AM $0.00221
+0.93%
$400,752 $174,647
Jul 10, 8 AM $0.00219
+0.00%
$396,513 $162,024
Jul 10, 7 AM $0.00219
-0.87%
$396,515 $161,607
Jul 10, 4 AM $0.00221
+0.10%
$400,830 $161,586
Jul 10, 3 AM $0.00221
+0.77%
$400,128 $161,279
Jul 10, 1 AM $0.0022
-0.12%
$397,366 $158,998
Jul 10, 12 AM $0.0022
-0.71%
$398,214 $158,784
Jul 9, 11 PM $0.00221
+0.82%
$399,812 $158,843
Jul 9, 9 PM $0.00218
-0.03%
$394,477 $152,978
Jul 9, 8 PM $0.00219
-0.29%
$395,500 $150,911
Jul 9, 5 PM $0.00218
-0.16%
$394,801 $161,274
Jul 9, 4 PM $0.00217
+1.34%
$393,280 $159,164
Jul 9, 3 PM $0.00214
+24.33%
$387,764 $138,496
Jul 9, 2 PM $0.00172
+11.49%
$311,346 $28,903