Victoria VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00155
-0.22%
$ 183,088 $ 4,769
Jun 18, 4 PM $ 0.00155
-0.07%
$ 183,817 $ 15,066
Jun 18, 3 PM $ 0.00155
-0.15%
$ 184,136 $ 14,857
Jun 18, 2 PM $ 0.00155
+0.35%
$ 183,733 $ 14,270
Jun 18, 1 PM $ 0.00154
+0.07%
$ 182,942 $ 15,269
Jun 18, 12 PM $ 0.00154
-0.25%
$ 183,035 $ 15,257
Jun 18, 1 AM $ 0.00154
+0.34%
$ 182,742 $ 16,316
Jun 18, 12 AM $ 0.00154
+0.00%
$ 182,000 $ 15,790
Jun 17, 9 PM $ 0.00153
-0.13%
$ 181,740 $ 26,083
Jun 17, 8 PM $ 0.00154
+0.00%
$ 182,350 $ 28,723
Jun 17, 7 PM $ 0.00155
-0.87%
$ 183,739 $ 28,402
Jun 17, 6 PM $ 0.00157
+0.86%
$ 185,466 $ 27,471
Jun 17, 5 PM $ 0.00156
-0.61%
$ 184,512 $ 19,832
Jun 17, 2 PM $ 0.00157
+0.92%
$ 186,385 $ 19,270
Jun 17, 1 PM $ 0.00156
-0.10%
$ 184,477 $ 18,054
Jun 17, 7 AM $ 0.00155
-0.79%
$ 183,567 $ 17,463
Jun 17, 6 AM $ 0.00156
+0.00%
$ 185,144 $ 15,973
Jun 17, 1 AM $ 0.00156
+0.00%
$ 185,176 $ 23,724
Jun 17, 12 AM $ 0.00156
+0.27%
$ 184,971 $ 23,225
Jun 16, 11 PM $ 0.00156
+0.05%
$ 185,058 $ 25,210
Jun 16, 10 PM $ 0.00156
+0.80%
$ 184,794 $ 24,783
Jun 16, 9 PM $ 0.00155
-1.35%
$ 183,491 $ 23,220
Jun 16, 8 PM $ 0.00156
+1.03%
$ 185,318 $ 20,051
Jun 16, 7 PM $ 0.00155
+0.00%
$ 183,985 $ 20,390
Jun 16, 2 PM $ 0.00155
+0.07%
$ 183,989 $ 20,072
Jun 16, 11 AM $ 0.00155
+0.00%
$ 183,254 $ 19,981
Jun 16, 2 AM $ 0.00155
-0.14%
$ 183,208 $ 20,626
Jun 16, 1 AM $ 0.00155
+0.86%
$ 183,602 $ 19,765
Jun 16, 12 AM $ 0.00153
-0.66%
$ 181,468 $ 12,463
Jun 15, 11 PM $ 0.00155
-0.36%
$ 183,316 $ 9,962
Jun 15, 10 PM $ 0.00155
+1.32%
$ 183,842 $ 8,294
Jun 15, 9 PM $ 0.00153
-0.15%
$ 181,394 $ 5,387
Jun 15, 8 PM $ 0.00155
+0.79%
$ 183,179 $ 4,157
Jun 15, 2 PM $ 0.00154
+0.00%
$ 182,199 $ 1,996
Jun 15, 12 PM $ 0.00154
+0.00%
$ 182,507 $ 1,863
Jun 15, 11 AM $ 0.00154
+0.19%
$ 182,363 $ 1,499
Jun 15, 10 AM $ 0.00153
+0.13%
$ 181,868 $ 1,384
Jun 15, 9 AM $ 0.00153
+0.00%
$ 181,308 $ 968
Jun 10, 3 PM $ 0.00154
-0.21%
$ 182,303 $ 2,339
Jun 10, 2 PM $ 0.00154
-0.40%
$ 182,730 $ 2,027
Jun 10, 1 PM $ 0.00155
-0.42%
$ 183,524 $ 1,295
Jun 10, 12 PM $ 0.00156
-0.20%
$ 184,347 $ 849
Jun 10, 9 AM $ 0.00156
-0.14%
$ 184,824 $ 500
Jun 8, 10 AM $ 0.00156
+0.00%
$ 184,282 $ 1,491
Jun 8, 8 AM $ 0.00156
+0.30%
$ 185,383 $ 1,424
Jun 8, 5 AM $ 0.00156
-0.11%
$ 185,054 $ 976
Jun 8, 4 AM $ 0.00157
+0.25%
$ 185,883 $ 582
Jun 7, 5 AM $ 0.00156
+0.08%
$ 184,967 $ 2,277
Jun 7, 1 AM $ 0.00156
+0.00%
$ 184,816 $ 2,748
Jun 7, 12 AM $ 0.00156
-0.44%
$ 184,441 $ 2,721