Victoria VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00156
-0.44%
$ 185,007 $ 2,666
Jun 6, 10 PM $ 0.00156
-0.02%
$ 185,308 $ 2,607
Jun 6, 9 PM $ 0.00158
+0.00%
$ 187,106 $ 2,427
Jun 6, 8 PM $ 0.00156
+0.00%
$ 185,290 $ 2,617
Jun 6, 6 PM $ 0.00156
-0.14%
$ 185,369 $ 2,760
Jun 6, 12 PM $ 0.00157
+0.08%
$ 185,822 $ 2,712
Jun 6, 11 AM $ 0.00157
-0.21%
$ 185,782 $ 2,601
Jun 6, 10 AM $ 0.00157
-0.30%
$ 186,285 $ 2,523
Jun 6, 9 AM $ 0.00158
+0.03%
$ 187,027 $ 2,149
Jun 6, 8 AM $ 0.00158
-0.13%
$ 186,810 $ 1,905
Jun 6, 7 AM $ 0.00158
-0.18%
$ 187,060 $ 1,683
Jun 6, 6 AM $ 0.00158
-0.01%
$ 187,426 $ 1,614
Jun 6, 5 AM $ 0.00158
-0.55%
$ 187,324 $ 1,422
Jun 6, 4 AM $ 0.00159
-0.03%
$ 188,332 $ 1,308
Jun 6, 3 AM $ 0.00159
+0.16%
$ 188,340 $ 1,030
Jun 6, 2 AM $ 0.00159
-0.18%
$ 188,118 $ 870
Jun 5, 8 PM $ 0.00159
-0.14%
$ 188,269 $ 834
Jun 5, 7 PM $ 0.00159
-0.37%
$ 188,948 $ 561
Jun 5, 2 PM $ 0.0016
-0.11%
$ 189,809 $ 591
Jun 4, 10 PM $ 0.0016
+0.00%
$ 189,465 $ 1,476
Jun 4, 9 PM $ 0.0016
+0.08%
$ 189,782 $ 1,440
Jun 4, 7 PM $ 0.0016
-0.18%
$ 189,528 $ 1,335
Jun 4, 6 PM $ 0.0016
-0.03%
$ 189,902 $ 1,161
Jun 4, 12 PM $ 0.0016
-0.26%
$ 190,039 $ 1,043
Jun 4, 11 AM $ 0.00161
+0.00%
$ 190,545 $ 896
Jun 4, 9 AM $ 0.00161
+0.27%
$ 190,728 $ 823
Jun 4, 8 AM $ 0.00161
+0.06%
$ 190,604 $ 589
Jun 4, 7 AM $ 0.00161
+0.00%
$ 190,895 $ 737
Jun 4, 6 AM $ 0.00161
-0.07%
$ 190,646 $ 697
Jun 4, 5 AM $ 0.00161
+0.10%
$ 191,269 $ 625
Jun 4, 4 AM $ 0.00161
+0.00%
$ 191,062 $ 471
Jun 4, 2 AM $ 0.00161
-0.56%
$ 191,033 $ 533
Jun 4, 1 AM $ 0.00162
-0.03%
$ 192,255 $ 375
Jun 2, 5 PM $ 0.00162
+0.00%
$ 191,952 $ 358
May 31, 10 PM $ 0.00162
+0.00%
$ 192,043 $ 776
May 31, 3 PM $ 0.00163
+0.00%
$ 193,266 $ 1,266
May 31, 12 PM $ 0.00162
+0.06%
$ 192,367 $ 1,380
May 31, 10 AM $ 0.00163
-0.20%
$ 192,965 $ 1,238
May 31, 8 AM $ 0.00163
+0.05%
$ 192,942 $ 1,052
May 31, 6 AM $ 0.00163
+0.00%
$ 193,189 $ 928
May 30, 11 PM $ 0.00163
+0.00%
$ 192,855 $ 904
May 30, 7 PM $ 0.00163
-0.38%
$ 193,305 $ 866
May 30, 4 PM $ 0.00164
+0.00%
$ 194,557 $ 686
May 30, 3 PM $ 0.00164
-0.11%
$ 194,003 $ 645
May 30, 2 PM $ 0.00164
+0.02%
$ 194,045 $ 543
May 30, 1 PM $ 0.00164
-0.03%
$ 194,040 $ 501
May 30, 4 AM $ 0.00164
+0.00%
$ 194,172 $ 1,202
May 29, 9 PM $ 0.00164
-0.07%
$ 194,530 $ 1,077
May 29, 8 PM $ 0.00164
+0.00%
$ 194,701 $ 995
May 29, 7 PM $ 0.00164
-0.04%
$ 194,760 $ 954