Victoria VR Historical Data

VR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.00154
+0.00%
$279,056 $23,775
Jul 9, 12 AM $0.00154
+0.00%
$279,057 $36,002
Jul 8, 9 PM $0.00155
+0.00%
$281,148 $43,628
Jul 8, 6 PM $0.00155
-2.14%
$281,205 $73,099
Jul 8, 5 PM $0.00159
+2.30%
$287,867 $73,411
Jul 8, 3 PM $0.00155
-0.91%
$281,205 $70,177
Jul 8, 2 PM $0.00157
+0.32%
$284,142 $69,501
Jul 8, 1 PM $0.00156
+0.32%
$282,589 $67,974
Jul 8, 12 PM $0.00155
-1.00%
$281,203 $63,246
Jul 8, 10 AM $0.00158
+1.14%
$285,666 $73,343
Jul 8, 8 AM $0.00155
-0.59%
$280,989 $69,690
Jul 8, 7 AM $0.00157
-0.34%
$284,481 $69,018
Jul 8, 6 AM $0.00157
-0.05%
$284,270 $66,884
Jul 8, 5 AM $0.00157
+0.32%
$284,644 $66,465
Jul 8, 4 AM $0.00157
+0.23%
$284,160 $66,579
Jul 8, 3 AM $0.00157
+0.00%
$283,286 $66,036
Jul 8, 2 AM $0.00157
-1.86%
$283,735 $64,762
Jul 8, 1 AM $0.0016
-0.58%
$289,552 $63,780
Jul 8, 12 AM $0.00161
-0.08%
$291,418 $65,192
Jul 7, 11 PM $0.00161
+0.58%
$291,409 $64,822
Jul 7, 10 PM $0.0016
+0.87%
$289,501 $68,676
Jul 7, 9 PM $0.00158
-3.89%
$286,572 $74,546
Jul 7, 8 PM $0.00165
+0.07%
$298,157 $79,076
Jul 7, 7 PM $0.00165
+4.45%
$297,837 $79,151
Jul 7, 6 PM $0.00156
+0.01%
$282,369 $49,718
Jul 7, 5 PM $0.00156
-0.37%
$282,545 $47,067
Jul 7, 4 PM $0.00157
+0.17%
$283,364 $46,467
Jul 7, 3 PM $0.00156
+0.05%
$283,074 $45,262
Jul 7, 2 PM $0.00156
-1.29%
$282,978 $44,662
Jul 7, 1 PM $0.00158
+1.03%
$286,496 $43,667
Jul 7, 12 PM $0.00159
+1.62%
$287,729 $39,333
Jul 7, 10 AM $0.00157
-0.15%
$283,318 $31,821
Jul 7, 9 AM $0.00157
+0.27%
$283,925 $31,687
Jul 7, 6 AM $0.00156
+0.00%
$282,856 $34,901
Jul 7, 5 AM $0.00157
-0.21%
$284,934 $34,951
Jul 7, 1 AM $0.00157
+0.00%
$284,934 $37,906
Jul 7, 12 AM $0.00158
+0.58%
$285,349 $36,647
Jul 6, 11 PM $0.00156
-4.77%
$283,071 $36,642
Jul 6, 10 PM $0.00164
-0.53%
$297,590 $31,998
Jul 6, 9 PM $0.00165
+3.85%
$298,095 $26,620
Jul 6, 8 PM $0.00159
+1.48%
$288,097 $22,571
Jul 6, 7 PM $0.00156
+0.22%
$282,864 $18,924
Jul 6, 3 PM $0.00157
+0.00%
$283,496 $44,511
Jul 6, 1 PM $0.00157
+0.00%
$284,752 $51,702
Jul 6, 12 PM $0.00158
-0.20%
$285,739 $52,324
Jul 6, 11 AM $0.00158
-0.06%
$286,549 $53,275
Jul 6, 10 AM $0.00159
-1.23%
$287,146 $54,389
Jul 6, 9 AM $0.0016
+0.35%
$290,467 $52,984
Jul 6, 8 AM $0.0016
+2.08%
$289,842 $52,640
Jul 6, 5 AM $0.00157
+0.16%
$284,534 $48,460