Victoria VR Historical Data

VR Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00165
+0.02%
$ 195,242 $ 873
May 29, 1 PM $ 0.00165
-0.59%
$ 194,954 $ 773
May 28, 3 PM $ 0.00168
+0.00%
$ 198,792 $ 2,555
May 28, 1 PM $ 0.00166
+0.00%
$ 196,433 $ 2,557
May 28, 12 PM $ 0.00166
+0.10%
$ 196,564 $ 2,516
May 28, 11 AM $ 0.00166
+0.00%
$ 196,419 $ 2,328
May 28, 10 AM $ 0.00166
+0.00%
$ 196,857 $ 2,203
May 28, 7 AM $ 0.00166
-0.24%
$ 196,799 $ 2,240
May 28, 5 AM $ 0.00167
-0.14%
$ 197,355 $ 2,164
May 28, 12 AM $ 0.00167
+0.00%
$ 197,509 $ 1,761
May 27, 11 PM $ 0.00167
+0.00%
$ 197,793 $ 1,721
May 27, 10 PM $ 0.00167
-0.03%
$ 197,947 $ 1,722
May 27, 9 PM $ 0.00167
-0.16%
$ 197,809 $ 1,725
May 27, 8 PM $ 0.00167
-0.64%
$ 198,176 $ 1,271
May 27, 7 PM $ 0.00168
+0.20%
$ 199,477 $ 1,023
May 27, 9 AM $ 0.00169
+0.03%
$ 199,913 $ 625
May 27, 6 AM $ 0.00169
+0.01%
$ 200,070 $ 655
May 27, 2 AM $ 0.00169
+0.00%
$ 200,367 $ 657
May 26, 9 PM $ 0.00169
+0.00%
$ 200,386 $ 642
May 26, 8 PM $ 0.00169
-0.02%
$ 200,643 $ 557
May 26, 8 AM $ 0.00169
-0.09%
$ 200,655 $ 875
May 26, 5 AM $ 0.0017
+0.00%
$ 201,435 $ 725
May 26, 4 AM $ 0.00169
+0.00%
$ 200,793 $ 687
May 25, 6 PM $ 0.0017
+0.00%
$ 201,513 $ 606
May 25, 1 PM $ 0.0017
+0.00%
$ 202,022 $ 1,074
May 25, 12 PM $ 0.00171
+0.00%
$ 202,086 $ 992
May 24, 6 PM $ 0.00171
-0.33%
$ 202,527 $ 1,521
May 24, 5 PM $ 0.00171
-0.04%
$ 203,194 $ 1,045
May 24, 4 PM $ 0.00172
+0.00%
$ 203,695 $ 874
May 24, 3 PM $ 0.00172
+0.04%
$ 203,770 $ 831
May 24, 4 AM $ 0.00172
+0.00%
$ -- $ 2,299
May 24, 3 AM $ 0.00172
-0.05%
$ 203,984 $ 2,267
May 23, 7 PM $ 0.00172
+0.00%
$ 204,041 $ 2,143
May 23, 5 PM $ 0.00172
-0.07%
$ 204,375 $ 2,213
May 23, 3 PM $ 0.00172
-0.08%
$ 204,276 $ 2,083
May 23, 2 PM $ 0.00173
-0.18%
$ 204,461 $ 1,873
May 23, 1 PM $ 0.00173
-0.05%
$ 204,687 $ 1,831
May 23, 12 PM $ 0.00173
-0.14%
$ 204,932 $ 1,746
May 23, 11 AM $ 0.00173
-0.07%
$ 205,558 $ 1,296
May 23, 10 AM $ 0.00174
-0.10%
$ 205,758 $ 1,166
May 23, 9 AM $ 0.00174
-0.02%
$ 205,958 $ 972
May 23, 7 AM $ 0.00175
+0.39%
$ 207,231 $ 780
May 23, 6 AM $ 0.00174
-0.04%
$ 206,584 $ 606
May 23, 2 AM $ 0.00175
-0.03%
$ 207,111 $ 321
May 21, 12 PM $ 0.00168
+0.00%
$ 198,829 $ 9,178
May 21, 11 AM $ 0.00168
+0.00%
$ 199,130 $ 9,505
May 21, 6 AM $ 0.00178
+1.29%
$ 210,996 $ 9,328
May 21, 4 AM $ 0.00168
-0.02%
$ 199,425 $ 15,904
May 21, 3 AM $ 0.00168
-1.20%
$ 199,494 $ 15,887
May 20, 8 PM $ 0.0017
+0.00%
$ 201,359 $ 24,858