Victoria VR Historical Data

VR Page 8
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.00157
+0.16%
$284,534 $48,460
Jul 6, 4 AM $0.00157
-0.08%
$283,934 $48,095
Jul 6, 3 AM $0.00157
+0.00%
$283,690 $47,869
Jul 6, 2 AM $0.00157
-1.52%
$283,690 $48,462
Jul 6, 12 AM $0.0016
-0.29%
$288,749 $48,064
Jul 5, 11 PM $0.0016
-0.03%
$289,602 $46,857
Jul 5, 9 PM $0.00161
-1.90%
$291,506 $46,617
Jul 5, 7 PM $0.00164
+1.32%
$296,269 $44,120
Jul 5, 6 PM $0.00162
+4.67%
$293,456 $35,604
Jul 5, 5 PM $0.00155
-2.09%
$280,642 $21,699
Jul 5, 4 PM $0.00158
+0.00%
$286,643 $19,200
Jul 5, 3 PM $0.00159
-1.24%
$287,740 $18,660
Jul 5, 2 PM $0.0016
+2.50%
$190,061 $16,659
Jul 5, 12 PM $0.00157
+0.37%
$186,355 $9,559
Jul 5, 7 AM $0.00158
-0.65%
$186,777 $8,318
Jul 5, 6 AM $0.00159
+0.20%
$188,124 $7,396
Jul 5, 4 AM $0.00159
+0.00%
$188,259 $7,530
Jul 5, 3 AM $0.00159
-0.34%
$188,019 $8,236
Jul 5, 2 AM $0.00159
+0.31%
$188,533 $10,502
Jul 5, 1 AM $0.00158
+0.00%
$187,618 $9,777
Jul 4, 11 PM $0.00158
-0.47%
$187,296 $9,550
Jul 4, 10 PM $0.00159
-0.41%
$188,298 $21,118
Jul 4, 9 PM $0.0016
+0.00%
$189,193 $20,580
Jul 4, 4 PM $0.0016
+0.00%
$189,443 $27,498
Jul 4, 3 PM $0.0016
+0.48%
$189,147 $27,219
Jul 4, 2 PM $0.00159
-0.09%
$188,354 $26,452
Jul 4, 1 PM $0.0016
+0.00%
$189,440 $25,716
Jul 4, 12 PM $0.0016
-0.56%
$189,714 $26,370
Jul 4, 4 AM $0.00162
+0.00%
$192,420 $43,907
Jul 4, 3 AM $0.00161
+1.79%
$191,034 $42,926
Jul 3, 11 PM $0.00157
+0.40%
$186,440 $42,283
Jul 3, 9 PM $0.00157
-1.91%
$185,461 $37,069
Jul 3, 8 PM $0.00159
+1.89%
$188,384 $40,748
Jul 3, 6 PM $0.00157
+0.00%
$185,757 $36,702
Jul 3, 5 PM $0.00157
+0.00%
$185,510 $36,663
Jul 3, 1 PM $0.00157
+0.00%
$186,222 $36,545
Jul 3, 10 AM $0.00158
-0.95%
$187,400 $35,208
Jul 3, 9 AM $0.00159
+0.20%
$188,811 $33,821
Jul 3, 8 AM $0.00159
+2.41%
$188,683 $30,948
Jul 3, 7 AM $0.00156
-1.96%
$184,664 $24,874
Jul 3, 6 AM $0.0016
-1.36%
$189,459 $22,052
Jul 3, 4 AM $0.00163
+0.00%
$192,588 $20,296
Jul 3, 2 AM $0.00163
-0.06%
$192,593 $20,216
Jul 3, 1 AM $0.00163
-0.10%
$193,181 $19,861
Jul 3, 12 AM $0.00163
+0.22%
$193,478 $19,977
Jul 2, 11 PM $0.00163
-1.28%
$192,924 $19,621
Jul 2, 10 PM $0.00165
-1.73%
$195,663 $15,720
Jul 2, 9 PM $0.00168
+2.54%
$198,672 $12,514
Jul 2, 8 PM $0.00164
+2.07%
$194,457 $7,793
Jul 2, 2 PM $0.0016
+0.00%
$189,933 $4,019