Victoria VR Historical Data

VR Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0017
+0.00%
$ 201,359 $ 24,858
May 20, 5 PM $ 0.00177
-0.12%
$ 210,016 $ 23,438
May 20, 4 PM $ 0.00178
-1.05%
$ 211,149 $ 22,406
May 20, 3 PM $ 0.0018
+5.75%
$ 213,315 $ 19,438
May 20, 2 PM $ 0.00179
+0.71%
$ 211,818 $ 18,240
May 20, 1 PM $ 0.00177
+1.06%
$ 210,258 $ 18,852
May 20, 8 AM $ 0.00172
+0.00%
$ 204,257 $ 21,945
May 20, 5 AM $ 0.00171
-0.45%
$ 202,804 $ 21,276
May 20, 12 AM $ 0.00166
+0.00%
$ 196,661 $ 16,552
May 19, 11 PM $ 0.00171
+0.00%
$ 202,242 $ 16,163
May 19, 10 PM $ 0.00171
+2.40%
$ 202,180 $ 15,733
May 19, 8 AM $ 0.00171
+3.09%
$ 202,589 $ 25,524
May 19, 12 AM $ 0.00174
-1.08%
$ 206,241 $ 28,220
May 18, 5 PM $ 0.00171
+0.00%
$ 203,023 $ 37,654
May 18, 12 PM $ 0.0017
-4.59%
$ 201,503 $ 37,607
May 18, 11 AM $ 0.00178
+2.98%
$ 211,378 $ 30,558
May 18, 6 AM $ 0.00177
-0.95%
$ 210,287 $ 20,065
May 18, 2 AM $ 0.00177
+1.76%
$ 209,387 $ 20,003
May 18, 1 AM $ 0.00174
-6.84%
$ 205,923 $ 15,851
May 18, 12 AM $ 0.00186
+0.14%
$ 220,979 $ 15,030
May 17, 11 PM $ 0.00186
+7.00%
$ 220,610 $ 14,750
May 17, 10 PM $ 0.00174
+1.49%
$ 205,829 $ 10,485
May 17, 8 PM $ 0.00182
+0.00%
$ 215,101 $ 1,351
May 17, 7 PM $ 0.00182
-0.13%
$ 215,167 $ 1,265
May 17, 6 PM $ 0.00186
-1.37%
$ 220,222 $ 1,248
May 17, 9 AM $ 0.00188
+0.88%
$ 222,206 $ 1,166
May 17, 7 AM $ 0.00188
+0.00%
$ 222,613 $ 849
May 17, 6 AM $ 0.00159
+0.00%
$ 188,201 $ 907
May 17, 5 AM $ 0.00159
-11.01%
$ 188,258 $ 1,064
May 16, 11 PM $ 0.00158
+1.80%
$ 186,652 $ 859
May 16, 10 PM $ 0.00155
+0.05%
$ 183,395 $ 743
May 16, 9 PM $ 0.00155
-10.63%
$ 183,354 $ 627
May 16, 7 PM $ 0.00146
-2.27%
$ 173,313 $ 317
May 16, 1 PM $ 0.00154
+0.00%
$ 182,128 $ 324
May 16, 7 AM $ 0.00163
-0.03%
$ 193,134 $ 344
May 16, 6 AM $ 0.00157
-5.93%
$ 186,209 $ 418
May 15, 2 PM $ 0.00167
+0.00%
$ 197,871 $ 317
May 15, 12 PM $ 0.00159
+0.00%
$ 187,883 $ 258
May 15, 7 AM $ 0.00172
-0.03%
$ 203,745 $ 261
May 15, 6 AM $ 0.00182
-0.03%
$ 215,547 $ 215
May 14, 8 AM $ 0.00164
+0.00%
$ 194,737 $ 1,704
May 14, 7 AM $ 0.00164
+0.00%
$ 194,779 $ 1,667
May 14, 5 AM $ 0.00164
+8.00%
$ 193,919 $ 1,467
May 14, 4 AM $ 0.00152
+0.09%
$ 179,610 $ 1,393
May 14, 3 AM $ 0.00151
-7.37%
$ 179,499 $ 1,212
May 13, 7 PM $ 0.00144
+0.00%
$ 170,934 $ 541
May 13, 6 PM $ 0.00144
-11.14%
$ 170,963 $ 433
May 13, 5 PM $ 0.00162
-0.09%
$ 192,459 $ 325
May 13, 3 PM $ 0.00161
+0.00%
$ 191,329 $ 162
May 13, 2 PM $ 0.00162
+0.15%
$ 191,387 $ 121