Victoria VR Historical Data

VR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0016
-0.28%
$189,869 $6,523
Jul 2, 1 AM $0.00162
+0.00%
$192,238 $14,807
Jul 1, 1 PM $0.00164
-0.19%
$194,690 $32,705
Jul 1, 12 PM $0.00165
-1.48%
$195,233 $32,529
Jul 1, 4 AM $0.00168
+0.00%
$198,588 $42,829
Jul 1, 3 AM $0.00167
+2.61%
$197,883 $42,179
Jul 1, 1 AM $0.00165
-0.90%
$195,631 $45,836
Jun 30, 11 PM $0.00168
+0.00%
$199,258 $48,474
Jun 30, 10 PM $0.00168
+0.00%
$199,368 $49,116
Jun 30, 8 PM $0.00171
-6.32%
$202,229 $47,937
Jun 30, 7 PM $0.00183
-0.84%
$216,621 $46,273
Jun 30, 11 AM $0.00184
+0.00%
$217,572 $41,654
Jun 30, 10 AM $0.00183
+5.38%
$216,833 $41,152
Jun 30, 6 AM $0.00174
-1.01%
$205,670 $27,141
Jun 30, 4 AM $0.00175
+0.21%
$207,554 $38,232
Jun 30, 3 AM $0.00174
+2.89%
$206,689 $49,165
Jun 30, 2 AM $0.00169
+0.60%
$200,166 $88,637
Jun 30, 1 AM $0.00168
-3.73%
$199,656 $95,610
Jun 29, 9 PM $0.00176
+0.00%
$208,276 $102,753
Jun 29, 8 PM $0.00178
-1.92%
$210,457 $102,305
Jun 29, 7 PM $0.00183
-0.82%
$216,808 $100,378
Jun 29, 3 PM $0.00186
+0.00%
$219,864 $99,908
Jun 29, 2 PM $0.00187
+0.00%
$221,372 $100,408
Jun 29, 6 AM $0.00188
-1.21%
$222,365 $107,528
Jun 29, 5 AM $0.0019
-0.08%
$225,255 $106,819
Jun 29, 4 AM $0.00191
-0.04%
$225,895 $104,198
Jun 29, 3 AM $0.00191
-0.14%
$225,780 $99,744
Jun 29, 2 AM $0.0019
+3.32%
$225,053 $61,862
Jun 29, 1 AM $0.00184
-1.50%
$218,011 $28,233
Jun 29, 12 AM $0.00187
+0.00%
$221,794 $20,190
Jun 28, 3 PM $0.00188
+0.00%
$-- $19,242
Jun 28, 7 AM $0.00189
-1.65%
$224,132 $20,129
Jun 28, 6 AM $0.00192
+2.35%
$227,774 $12,898
Jun 28, 5 AM $0.00187
+2.04%
$221,807 $9,640
Jun 28, 4 AM $0.00184
-0.08%
$217,485 $6,427
Jun 28, 3 AM $0.00185
-1.76%
$219,161 $7,619
Jun 27, 9 AM $0.00189
-0.48%
$224,290 $37,309
Jun 27, 8 AM $0.0019
+0.00%
$-- $36,380
Jun 27, 6 AM $0.0019
+0.00%
$225,245 $35,264
Jun 27, 4 AM $0.0019
+0.00%
$225,047 $34,834
Jun 27, 3 AM $0.0019
-3.08%
$225,495 $34,651
Jun 27, 2 AM $0.00196
-0.19%
$232,332 $30,066
Jun 27, 1 AM $0.00196
+0.98%
$231,771 $15,078
Jun 26, 10 PM $0.00193
+0.06%
$229,230 $23,181
Jun 26, 7 PM $0.00194
-0.64%
$230,107 $28,335
Jun 26, 6 PM $0.00196
-0.07%
$231,784 $28,226
Jun 26, 2 PM $0.00196
-0.55%
$232,353 $27,681
Jun 26, 1 PM $0.00197
-0.44%
$233,491 $26,957
Jun 26, 12 PM $0.00198
+0.00%
$234,668 $18,293
Jun 26, 12 AM $0.00198
-0.10%
$-- $38,404