Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00154
+0.04%
$ 182,790 $ 86,552
5:39 PM $ 0.00154
+0.00%
$ 182,790 $ 86,552
5:30 PM $ 0.00154
+0.00%
$ 181,469 $ 85,714
5:13 PM $ 0.00153
+0.00%
$ 181,469 $ 85,884
4:54 PM $ 0.00154
+0.00%
$ 182,048 $ 85,819
4:47 PM $ 0.00154
+0.17%
$ 182,190 $ 85,386
4:43 PM $ 0.00154
+0.00%
$ 182,144 $ 85,153
4:42 PM $ 0.00154
+0.00%
$ 182,144 $ 85,153
4:39 PM $ 0.00154
+0.00%
$ 182,295 $ 84,783
4:31 PM $ 0.00153
+0.00%
$ 181,685 $ 84,194
3:57 PM $ 0.00153
-0.40%
$ 181,815 $ 83,855
3:56 PM $ 0.00152
+0.00%
$ 181,815 $ 82,393
3:47 PM $ 0.00154
+0.00%
$ 182,547 $ 79,208
3:37 PM $ 0.00151
+0.18%
$ 179,448 $ 76,537
3:34 PM $ 0.00151
+0.00%
$ 179,068 $ 76,534
3:31 PM $ 0.00151
+0.30%
$ 179,068 $ 76,046
3:28 PM $ 0.00151
+0.00%
$ 178,954 $ 75,764
3:27 PM $ 0.00151
-0.08%
$ 178,954 $ 75,764
3:26 PM $ 0.00152
+0.00%
$ 178,954 $ 76,868
3:24 PM $ 0.00154
+0.00%
$ 182,469 $ 73,389
3:21 PM $ 0.00151
+0.00%
$ 182,469 $ 70,879
3:05 PM $ 0.00151
+0.00%
$ 180,076 $ 70,233
3:04 PM $ 0.00152
+0.00%
$ 180,076 $ 70,233
3:03 PM $ 0.00152
-1.02%
$ 180,076 $ 65,646
12:08 PM $ 0.00151
-1.76%
$ 178,986 $ 60,557
12:07 PM $ 0.00151
+0.00%
$ 178,986 $ 60,557
11:38 AM $ 0.00152
+0.00%
$ 179,556 $ 58,063
11:37 AM $ 0.00152
-0.81%
$ 179,556 $ 58,063
11:36 AM $ 0.00154
+0.00%
$ 179,556 $ 56,864
11:34 AM $ 0.0015
+0.00%
$ 178,279 $ 53,734
11:33 AM $ 0.0015
+0.00%
$ 178,279 $ 53,734
11:15 AM $ 0.0015
+0.00%
$ 179,076 $ 52,587
11:14 AM $ 0.00151
-0.31%
$ 179,076 $ 52,587
11:13 AM $ 0.00152
-0.17%
$ 179,076 $ 52,567
11:11 AM $ 0.00152
+0.00%
$ 179,076 $ 52,541
11:10 AM $ 0.00152
-0.24%
$ 179,076 $ 50,971
11:09 AM $ 0.00153
-0.16%
$ 181,086 $ 50,971
11:08 AM $ 0.0015
+0.00%
$ 181,086 $ 48,268
11:06 AM $ 0.0015
+0.00%
$ 181,086 $ 48,030
11:04 AM $ 0.0015
+0.00%
$ 177,569 $ 47,865
11:03 AM $ 0.0015
-0.22%
$ 177,569 $ 47,809
11:01 AM $ 0.0015
+0.00%
$ 177,569 $ 47,626
10:58 AM $ 0.0015
+0.21%
$ 177,852 $ 47,334
10:42 AM $ 0.00151
-0.13%
$ 178,437 $ 46,535
10:41 AM $ 0.00151
+0.00%
$ 178,437 $ 46,580
10:31 AM $ 0.00151
-0.41%
$ 179,150 $ 45,958
10:30 AM $ 0.00152
-0.21%
$ 179,150 $ 45,719
10:28 AM $ 0.00153
-0.33%
$ 180,775 $ 45,159
10:26 AM $ 0.00153
+0.00%
$ 180,775 $ 44,150
9:56 AM $ 0.00153
+0.00%
$ 180,884 $ 44,101
Download