MMXVI Historical Data

MMXVI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000511
+0.00%
$-- $4,089
Nov 25, 2018 $0.000478
+0.00%
$-- $4,292
Nov 24, 2018 $0.000475
+0.00%
$-- $4,307
Nov 22, 2018 $0.00049
+0.00%
$-- $4,500
Nov 21, 2018 $0.000603
+0.00%
$-- $4,634
Nov 20, 2018 $0.000666
+0.00%
$-- $5,282
Nov 11, 2018 $0.000829
+0.00%
$-- $6,401
Nov 10, 2018 $0.000832
+0.00%
$-- $6,412
Nov 8, 2018 $0.000777
+0.00%
$-- $6,532
Nov 7, 2018 $0.000774
+0.00%
$-- $6,438
Nov 1, 2018 $0.00101
+0.00%
$-- $6,315
Oct 31, 2018 $0.00081
+0.00%
$-- $6,314
Oct 30, 2018 $0.00116
+0.00%
$-- $6,403
Oct 29, 2018 $0.00116
+0.00%
$-- $6,467
Oct 27, 2018 $0.00084
+0.00%
$-- $6,463
Oct 26, 2018 $0.000841
+0.00%
$-- $6,472
Oct 25, 2018 $0.000844
+0.00%
$-- $6,497
Oct 22, 2018 $0.000779
+0.00%
$-- $6,525
Oct 21, 2018 $0.000961
+0.00%
$-- $6,478
Oct 20, 2018 $0.00116
+0.00%
$-- $6,477
Oct 19, 2018 $0.000789
+0.00%
$-- $6,544
Oct 18, 2018 $0.00106
+0.00%
$-- $6,555
Oct 17, 2018 $0.00118
+0.00%
$-- $6,603
Oct 16, 2018 $0.000754
+0.00%
$-- $6,565
Oct 15, 2018 $0.000757
+0.00%
$-- $6,304
Oct 14, 2018 $0.000751
+0.00%
$-- $6,260
Oct 13, 2018 $0.000746
+0.00%
$-- $6,262
Oct 12, 2018 $0.000753
+0.00%
$-- $6,296
Oct 10, 2018 $0.000731
+0.00%
$-- $6,627
Oct 9, 2018 $0.00106
+0.00%
$-- $6,626
Oct 8, 2018 $0.00125
+0.00%
$-- $6,572
Oct 7, 2018 $0.00106
+0.00%
$-- $6,595
Oct 6, 2018 $0.00124
+0.00%
$-- $6,578
Oct 5, 2018 $0.00124
+0.00%
$-- $6,577
Oct 4, 2018 $0.00109
+0.00%
$-- $6,475
Oct 3, 2018 $0.000854
+0.00%
$-- $6,570
Oct 2, 2018 $0.000855
+0.00%
$-- $6,604
Sep 29, 2018 $0.00114
+0.00%
$-- $6,672
Sep 28, 2018 $0.00114
+0.00%
$-- $6,519
Sep 27, 2018 $0.000836
+0.00%
$-- $6,475
Sep 26, 2018 $0.000872
+0.00%
$-- $6,448
Sep 25, 2018 $0.000926
+0.00%
$-- $6,649
Sep 22, 2018 $0.000846
+0.00%
$-- $6,655
Sep 21, 2018 $0.000885
+0.00%
$-- $6,427
Sep 20, 2018 $0.00111
+0.00%
$-- $6,357
Sep 19, 2018 $0.00115
+0.00%
$-- $6,320
Sep 18, 2018 $0.00129
+0.00%
$-- $6,429
Sep 17, 2018 $0.00145
+0.00%
$-- $6,501
Sep 16, 2018 $0.00181
+0.00%
$-- $6,526
Download