MMXVI Historical Data

MMXVI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000511
-49.38%
$ -- $ 59,202
Oct 2018 $ 0.00081
-5.34%
$ -- $ 168,709
Sep 2018 $ 0.00114
-47.24%
$ -- $ 158,629
Aug 2018 $ 0.00183
-19.86%
$ -- $ 127,650
Jul 2018 $ 0.0023
-4.30%
$ -- $ 156,844
Jun 2018 $ 0.00241
-19.56%
$ -- $ 125,720
May 2018 $ 0.00264
-29.96%
$ -- $ 207,358
Apr 2018 $ 0.00374
+9.72%
$ -- $ 191,176
Mar 2018 $ 0.00338
-30.29%
$ -- $ 285,002
Feb 2018 $ 0.0049
+5.47%
$ -- $ 254,338
Jan 2018 $ 0.00472
+45.06%
$ -- $ 407,964
Dec 2017 $ 0.00276
-74.55%
$ -- $ 464,443
Nov 2017 $ 0.00313
+11.89%
$ -- $ 207,609
Oct 2017 $ 0.00325
+46.36%
$ -- $ 146,704
Sep 2017 $ 0.00214
-28.17%
$ -- $ 105,572
Aug 2017 $ 0.00293
+78.06%
$ -- $ 115,260
Jul 2017 $ 0.00173
-21.58%
$ -- $ 78,298
Jun 2017 $ 0.00226
+67.06%
$ -- $ 78,969
May 2017 $ 0.00157
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.000919
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000734
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000809
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000657
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000655
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000505
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000475
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000413
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.00039
+53.08%
$ -- $ 17,919
Jul 2016 $ 0.000255
+215.01%
$ -- $ 20,465
Jun 2016 $ 0.0000804
-87.64%
$ -- $ 19,189
May 2016 $ 0.000661
+224.86%
$ -- $ 14,302
Apr 2016 $ 0.000202
-36.94%
$ -- $ 13,003
Mar 2016 $ 0.000316
-59.79%
$ -- $ 12,864
Feb 2016 $ 0.000659
+284.75%
$ -- $ 11,710
Jan 2016 $ 0.00017
-92.70%
$ -- $ 9,236
Download