MMXVI Historical Data

MMXVI Page 12
Date Close Price change Market cap Trading volume
Mar 4, 2017 $ 0.00086
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000873
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000854
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000831
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000809
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000808
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000797
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000781
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0008
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000797
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000762
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000761
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000733
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000713
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000716
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000714
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000702
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000686
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000686
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000677
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000678
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000686
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000678
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000666
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000718
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000714
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000697
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000691
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000702
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000689
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000683
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000668
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000657
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000626
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000622
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000625
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000624
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000623
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000608
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000608
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000627
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000625
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000626
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000607
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000609
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000593
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000612
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000563
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000558
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000557
+0.00%
$ -- $ 820