MMXVI Historical Data

MMXVI Page 13
Date Close Price change Market cap Trading volume
Jan 13, 2017 $ 0.000561
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000551
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000534
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000615
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000612
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000613
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000604
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000603
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000673
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000772
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000703
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000692
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000677
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000655
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000652
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00066
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000661
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000629
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000611
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000606
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000606
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000624
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000585
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000564
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000543
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000537
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000536
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000535
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000532
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000527
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000528
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00053
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000529
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000522
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000526
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000524
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000523
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000521
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000516
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000513
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000521
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00052
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000524
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000512
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000505
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000498
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000499
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000496
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000499
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000503
+0.00%
$ -- $ 740