MMXVI Historical Data

MMXVI Page 2
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.00157
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00152
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00151
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00145
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00156
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.00169
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00202
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0022
+0.00%
$ -- $ 7,157
Sep 4, 2018 $ 0.00226
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00229
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00217
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00215
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00183
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00184
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00184
+0.00%
$ -- $ 6,990
Aug 25, 2018 $ 0.00163
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00162
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00178
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00169
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00176
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00176
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00178
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00174
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00172
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0018
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00175
+0.00%
$ -- $ 6,093
Aug 10, 2018 $ 0.0017
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0017
+0.00%
$ -- $ 6,496
Aug 4, 2018 $ 0.00226
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00237
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.00229
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0023
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00238
+0.00%
$ -- $ 8,202
Jul 28, 2018 $ 0.00222
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.00261
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00249
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0024
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0023
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00229
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00229
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00236
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00233
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00215
+0.00%
$ -- $ 6,887
Jul 14, 2018 $ 0.002
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.002
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00207
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00213
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00221
+0.00%
$ -- $ 6,779
Jul 5, 2018 $ 0.00202
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00207
+0.00%
$ -- $ 6,614