MMXVI Historical Data

MMXVI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2016 $ 0.000266
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000623
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000154
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000117
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000192
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000684
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000113
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00023
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000107
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000116
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000307
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000577
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000952
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000793
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0015
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00132
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00123
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000899
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000551
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00204
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00233
+0.00%
$ -- $ 448
Download