MMXVI Historical Data

MMXVI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000511
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000478
-28.22%
$ -- $ 23,015
Nov 5 $ 0.000829
+7.11%
$ -- $ 25,783
Oct 29 $ 0.00101
-13.24%
$ -- $ 25,500
Oct 22 $ 0.00084
+7.90%
$ -- $ 25,957
Oct 15 $ 0.000961
+26.81%
$ -- $ 45,526
Oct 8 $ 0.000751
-39.81%
$ -- $ 38,643
Oct 1 $ 0.00106
+24.09%
$ -- $ 39,399
Sep 24 $ 0.00114
+22.70%
$ -- $ 32,764
Sep 17 $ 0.000846
-41.52%
$ -- $ 38,689
Sep 10 $ 0.00181
+15.99%
$ -- $ 38,458
Sep 3 $ 0.00169
-26.16%
$ -- $ 34,623
Aug 27 $ 0.00217
+18.20%
$ -- $ 35,095
Aug 20 $ 0.00163
-7.21%
$ -- $ 38,925
Aug 13 $ 0.00178
+1.41%
$ -- $ 31,792
Aug 6 $ 0.0017
-0.08%
$ -- $ 12,920
Jul 30 $ 0.00226
-4.85%
$ -- $ 39,357
Jul 23 $ 0.00222
-3.20%
$ -- $ 39,419
Jul 16 $ 0.00229
+6.36%
$ -- $ 36,460
Jul 9 $ 0.002
-9.85%
$ -- $ 32,208
Jul 2 $ 0.00202
-3.67%
$ -- $ 26,032
Jun 25 $ 0.00241
+14.69%
$ -- $ 42,965
Jun 18 $ 0.00316
+34.81%
$ -- $ 26,558
Jun 11 $ 0.0023
-24.18%
$ -- $ 39,683
Jun 4 $ 0.00276
-7.63%
$ -- $ 22,894
May 28 $ 0.00264
-2.97%
$ -- $ 21,914
May 21 $ 0.00296
-29.50%
$ -- $ 31,177
May 14 $ 0.00325
-4.02%
$ -- $ 33,836
May 7 $ 0.00337
-16.97%
$ -- $ 64,055
Apr 30 $ 0.0042
+12.21%
$ -- $ 65,744
Apr 23 $ 0.00373
-12.67%
$ -- $ 63,690
Apr 16 $ 0.00423
+1.63%
$ -- $ 41,560
Apr 9 $ 0.00329
+5.75%
$ -- $ 27,594
Apr 2 $ 0.00343
+3.49%
$ -- $ 41,930
Mar 26 $ 0.00341
-16.82%
$ -- $ 54,417
Mar 19 $ 0.00416
+9.02%
$ -- $ 60,027
Mar 12 $ 0.00353
-25.05%
$ -- $ 61,295
Mar 5 $ 0.00491
-12.12%
$ -- $ 72,553
Feb 26 $ 0.00527
+15.05%
$ -- $ 73,990
Feb 19 $ 0.00442
-57.84%
$ -- $ 74,935
Feb 12 $ 0.00422
+25.73%
$ -- $ 55,375
Feb 5 $ 0.00362
+3.32%
$ -- $ 56,461
Jan 29 $ 0.00349
-32.72%
$ -- $ 71,285
Jan 22 $ 0.00469
-26.67%
$ -- $ 78,920
Jan 15 $ 0.00547
-16.95%
$ -- $ 86,414
Jan 8 $ 0.0063
+33.53%
$ -- $ 103,749
Jan 1 $ 0.00536
+64.51%
$ -- $ 104,918
Dec 25 $ 0.00276
-6.45%
$ -- $ 102,061
Dec 18 $ 0.0029
-33.60%
$ -- $ 119,118
Download