Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Betra Coin Historical Data

BETRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 3 $0.000582
+4.99%
$-- $726
Jul 27 $0.000554
+11.49%
$-- $988
Jul 20 $0.000497
-86.54%
$-- $646
Jul 13 $0.00369
-88.98%
$-- $146
Jul 6 $0.0335
+141.04%
$-- $105
Jun 29 $0.0139
+51.77%
$-- $256
Jun 22 $0.000449
-86.23%
$-- $8
Jun 15 $0.00326
-56.39%
$-- $1,248
Jun 8 $0.00747
+688.22%
$-- $6,934
Jun 1 $0.000948
+1.16%
$-- $7,100
May 25 $0.000937
+337.20%
$-- $6,875
May 18 $0.000215
-87.02%
$-- $1,402
May 11 $0.00166
+1.62K%
$-- $6,490
May 4 $0.0000961
-10.57%
$-- $1,572
Apr 27 $0.000107
-86.00%
$-- $1,882
Apr 20 $0.000767
+974.80%
$-- $135
Apr 13 $0.0000714
-95.69%
$-- $284
Apr 6 $0.00166
+158.01%
$-- $447
Mar 30 $0.000643
-49.39%
$-- $311
Mar 23 $0.00127
-55.64%
$-- $362
Mar 16 $0.00287
-12.29%
$-- $4,893
Mar 9 $0.00327
-39.86%
$-- $2,249
Mar 2 $0.00544
-22.85%
$-- $9,740
Feb 24 $0.00705
-23.86%
$-- $44,046
Feb 17 $0.00926
-22.45%
$-- $376,733
Feb 10 $0.0119
+33.08%
$-- $3 million
Feb 3 $0.00898
-4.80%
$-- $10.13 million
Jan 27 $0.00944
+3.77%
$-- $8.48 million
Jan 20 $0.0091
+459.32%
$-- $159,089
Jan 13 $0.00163
-95.24%
$-- $131,034
Download