Betra Coin Historical Data

BETRA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 3 $0.000582
+4.99%
$-- $726
Jul 27 $0.000554
+11.49%
$-- $988
Jul 20 $0.000497
-86.54%
$-- $646
Jul 13 $0.00369
-88.98%
$-- $146
Jul 6 $0.0335
+141.04%
$-- $105
Jun 29 $0.0139
+51.77%
$-- $256
Jun 22 $0.000449
-86.23%
$-- $8
Jun 15 $0.00326
-56.39%
$-- $1,248
Jun 8 $0.00747
+688.22%
$-- $6,934
Jun 1 $0.000948
+1.16%
$-- $7,100
May 25 $0.000937
+337.20%
$-- $6,875
May 18 $0.000215
-87.02%
$-- $1,402
May 11 $0.00166
+1.62K%
$-- $6,490
May 4 $0.0000961
-10.57%
$-- $1,572
Apr 27 $0.000107
-86.00%
$-- $1,882
Apr 20 $0.000767
+974.80%
$-- $135
Apr 13 $0.0000714
-95.69%
$-- $284
Apr 6 $0.00166
+158.01%
$-- $447
Mar 30 $0.000643
-49.39%
$-- $311
Mar 23 $0.00127
-55.64%
$-- $362
Mar 16 $0.00287
-12.29%
$-- $4,893
Mar 9 $0.00327
-39.86%
$-- $2,249
Mar 2 $0.00544
-22.85%
$-- $9,740
Feb 24 $0.00705
-23.86%
$-- $44,046
Feb 17 $0.00926
-22.45%
$-- $376,733
Feb 10 $0.0119
+33.08%
$-- $3 million
Feb 3 $0.00898
-4.80%
$-- $10.13 million
Jan 27 $0.00944
+3.77%
$-- $8.48 million
Jan 20 $0.0091
+459.32%
$-- $159,089
Jan 13 $0.00163
-95.24%
$-- $131,034
Download