Betra Coin Historical Data

BETRA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 3 $ 0.000582
+4.99%
$ -- $ 726
Jul 27 $ 0.000554
+11.49%
$ -- $ 988
Jul 20 $ 0.000497
-86.54%
$ -- $ 646
Jul 13 $ 0.00369
-88.98%
$ -- $ 146
Jul 6 $ 0.0335
+141.04%
$ -- $ 105
Jun 29 $ 0.0139
+51.77%
$ -- $ 256
Jun 22 $ 0.000449
-86.23%
$ -- $ 8
Jun 15 $ 0.00326
-56.39%
$ -- $ 1,248
Jun 8 $ 0.00747
+688.22%
$ -- $ 6,934
Jun 1 $ 0.000948
+1.16%
$ -- $ 7,100
May 25 $ 0.000937
+337.20%
$ -- $ 6,875
May 18 $ 0.000215
-87.02%
$ -- $ 1,402
May 11 $ 0.00166
+1,622.91%
$ -- $ 6,490
May 4 $ 0.0000961
-10.57%
$ -- $ 1,572
Apr 27 $ 0.000107
-86.00%
$ -- $ 1,882
Apr 20 $ 0.000767
+974.80%
$ -- $ 135
Apr 13 $ 0.0000714
-95.69%
$ -- $ 284
Apr 6 $ 0.00166
+158.01%
$ -- $ 447
Mar 30 $ 0.000643
-49.39%
$ -- $ 311
Mar 23 $ 0.00127
-55.64%
$ -- $ 362
Mar 16 $ 0.00287
-12.29%
$ -- $ 4,893
Mar 9 $ 0.00327
-39.86%
$ -- $ 2,249
Mar 2 $ 0.00544
-22.85%
$ -- $ 9,740
Feb 24 $ 0.00705
-23.86%
$ -- $ 44,046
Feb 17 $ 0.00926
-22.45%
$ -- $ 376,733
Feb 10 $ 0.0119
+33.08%
$ -- $ 3 million
Feb 3 $ 0.00898
-4.80%
$ -- $ 10.13 million
Jan 27 $ 0.00944
+3.77%
$ -- $ 8.48 million
Jan 20 $ 0.0091
+459.32%
$ -- $ 159,089
Jan 13 $ 0.00163
-95.24%
$ -- $ 131,034
Download