Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Betra Coin Historical Data

BETRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 7, 2020 $0.000582
-1.18%
$-- $147
Aug 6, 2020 $0.000589
+0.43%
$-- $148
Aug 5, 2020 $0.000586
+4.78%
$-- $148
Aug 4, 2020 $0.00056
-0.41%
$-- $141
Aug 3, 2020 $0.000562
+1.45%
$-- $142
Aug 2, 2020 $0.000554
-6.07%
$-- $140
Aug 1, 2020 $0.00059
+4.02%
$-- $149
Jul 31, 2020 $0.000567
+2.07%
$-- $143
Jul 30, 2020 $0.000556
+0.01%
$-- $140
Jul 29, 2020 $0.000556
+1.73%
$-- $140
Jul 28, 2020 $0.000546
-0.89%
$-- $138
Jul 27, 2020 $0.00055
+10.76%
$-- $139
Jul 26, 2020 $0.000497
+2.41%
$-- $125
Jul 25, 2020 $0.000485
+1.53%
$-- $122
Jul 24, 2020 $0.000477
-0.65%
$-- $120
Jul 23, 2020 $0.00048
+0.59%
$-- $121
Jul 22, 2020 $0.000477
-84.64%
$-- $120
Jul 21, 2020 $0.00311
-15.51%
$-- $13
Jul 20, 2020 $0.00368
-0.38%
$-- $24
Jul 19, 2020 $0.00369
+20.21%
$-- $24
Jul 18, 2020 $0.00307
-75.21%
$-- $29
Jul 17, 2020 $0.0124
+300.46%
$-- $35
Jul 16, 2020 $0.0031
-19.41%
$-- $31
Jul 15, 2020 $0.00384
-88.44%
$-- $26
Jul 14, 2020 $0.0332
+0.25%
$-- $1
Jul 13, 2020 $0.0332
-1.04%
$-- $1
Jul 12, 2020 $0.0335
+1.15%
$-- $1
Jul 11, 2020 $0.0331
-0.67%
$-- $1
Jul 10, 2020 $0.0333
-0.23%
$-- $1
Jul 9, 2020 $0.0334
-1.96%
$-- $1
Jul 8, 2020 $0.0341
+140.63%
$-- $1
Jul 7, 2020 $0.0142
-0.88%
$-- $51
Jul 6, 2020 $0.0143
+2.75%
$-- $51
Jul 5, 2020 $0.0139
-0.60%
$-- $50
Jul 4, 2020 $0.014
+0.42%
$-- $50
Jul 3, 2020 $0.0139
+1.84%
$-- $42
Jul 2, 2020 $0.0137
+47.99%
$-- $85
Jul 1, 2020 $0.00923
+0.89%
$-- $15
Jun 30, 2020 $0.00915
-0.03%
$-- $14
Jun 28, 2020 $0.000449
-0.62%
$-- $1
Jun 27, 2020 $0.000452
-1.68%
$-- $1
Jun 26, 2020 $0.000459
-0.94%
$-- $1
Jun 25, 2020 $0.000464
-0.19%
$-- $1
Jun 24, 2020 $0.000465
-3.27%
$-- $1
Jun 23, 2020 $0.00048
-85.84%
$-- $1
Jun 22, 2020 $0.00339
+4.09%
$-- $2
Jun 21, 2020 $0.00326
-0.61%
$-- $2
Jun 20, 2020 $0.00328
+0.51%
$-- $2
Jun 19, 2020 $0.00326
-1.05%
$-- $2
Download