Betra Coin Historical Data

BETRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 7, 2020 $ 0.000582
-1.18%
$ -- $ 147
Aug 6, 2020 $ 0.000589
+0.43%
$ -- $ 148
Aug 5, 2020 $ 0.000586
+4.78%
$ -- $ 148
Aug 4, 2020 $ 0.00056
-0.41%
$ -- $ 141
Aug 3, 2020 $ 0.000562
+1.45%
$ -- $ 142
Aug 2, 2020 $ 0.000554
-6.07%
$ -- $ 140
Aug 1, 2020 $ 0.00059
+4.02%
$ -- $ 149
Jul 31, 2020 $ 0.000567
+2.07%
$ -- $ 143
Jul 30, 2020 $ 0.000556
+0.01%
$ -- $ 140
Jul 29, 2020 $ 0.000556
+1.73%
$ -- $ 140
Jul 28, 2020 $ 0.000546
-0.89%
$ -- $ 138
Jul 27, 2020 $ 0.00055
+10.76%
$ -- $ 139
Jul 26, 2020 $ 0.000497
+2.41%
$ -- $ 125
Jul 25, 2020 $ 0.000485
+1.53%
$ -- $ 122
Jul 24, 2020 $ 0.000477
-0.65%
$ -- $ 120
Jul 23, 2020 $ 0.00048
+0.59%
$ -- $ 121
Jul 22, 2020 $ 0.000477
-84.64%
$ -- $ 120
Jul 21, 2020 $ 0.00311
-15.51%
$ -- $ 13
Jul 20, 2020 $ 0.00368
-0.38%
$ -- $ 24
Jul 19, 2020 $ 0.00369
+20.21%
$ -- $ 24
Jul 18, 2020 $ 0.00307
-75.21%
$ -- $ 29
Jul 17, 2020 $ 0.0124
+300.46%
$ -- $ 35
Jul 16, 2020 $ 0.0031
-19.41%
$ -- $ 31
Jul 15, 2020 $ 0.00384
-88.44%
$ -- $ 26
Jul 14, 2020 $ 0.0332
+0.25%
$ -- $ 1
Jul 13, 2020 $ 0.0332
-1.04%
$ -- $ 1
Jul 12, 2020 $ 0.0335
+1.15%
$ -- $ 1
Jul 11, 2020 $ 0.0331
-0.67%
$ -- $ 1
Jul 10, 2020 $ 0.0333
-0.23%
$ -- $ 1
Jul 9, 2020 $ 0.0334
-1.96%
$ -- $ 1
Jul 8, 2020 $ 0.0341
+140.63%
$ -- $ 1
Jul 7, 2020 $ 0.0142
-0.88%
$ -- $ 51
Jul 6, 2020 $ 0.0143
+2.75%
$ -- $ 51
Jul 5, 2020 $ 0.0139
-0.60%
$ -- $ 50
Jul 4, 2020 $ 0.014
+0.42%
$ -- $ 50
Jul 3, 2020 $ 0.0139
+1.84%
$ -- $ 42
Jul 2, 2020 $ 0.0137
+47.99%
$ -- $ 85
Jul 1, 2020 $ 0.00923
+0.89%
$ -- $ 15
Jun 30, 2020 $ 0.00915
-0.03%
$ -- $ 14
Jun 28, 2020 $ 0.000449
-0.62%
$ -- $ 1
Jun 27, 2020 $ 0.000452
-1.68%
$ -- $ 1
Jun 26, 2020 $ 0.000459
-0.94%
$ -- $ 1
Jun 25, 2020 $ 0.000464
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.000465
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.00048
-85.84%
$ -- $ 1
Jun 22, 2020 $ 0.00339
+4.09%
$ -- $ 2
Jun 21, 2020 $ 0.00326
-0.61%
$ -- $ 2
Jun 20, 2020 $ 0.00328
+0.51%
$ -- $ 2
Jun 19, 2020 $ 0.00326
-1.05%
$ -- $ 2
Download