PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅386
+0.00%
$-- $4,973
Yesterday $0.0₅386
+19.73%
$-- $4,973
Sep 13, 2026 $0.0₅322
-11.61%
$-- $1,659
Sep 12, 2026 $0.0₅364
-0.06%
$-- $2,595
Sep 11, 2026 $0.0₅369
+2.11%
$-- $2,027
Sep 10, 2026 $0.0₅361
-5.95%
$-- $1,607
Sep 9, 2026 $0.0₅383
-5.26%
$-- $1,634
Sep 8, 2026 $0.0₅394
+0.13%
$-- $2,758
Sep 7, 2026 $0.0₅384
-11.69%
$-- $963
Sep 6, 2026 $0.0₅433
-5.24%
$-- $953
Sep 5, 2026 $0.0₅452
-3.03%
$-- $1,821
Sep 4, 2026 $0.0₅466
+16.31%
$-- $6,262
Sep 3, 2026 $0.0₅401
-6.51%
$-- $1,344
Sep 2, 2026 $0.0₅426
-3.98%
$-- $941
Sep 1, 2026 $0.0₅444
-8.71%
$-- $2,151
Aug 31, 2026 $0.0₅487
-10.22%
$-- $1,335
Aug 30, 2026 $0.0₅574
+15.11%
$-- $3,855
Aug 29, 2026 $0.0₅509
-7.71%
$-- $1,413
Aug 28, 2026 $0.0₅551
-3.93%
$-- $2,082
Aug 27, 2026 $0.0₅572
-3.82%
$-- $3,238
Aug 26, 2026 $0.0₅585
-13.18%
$-- $2,244
Aug 25, 2026 $0.0₅672
-18.15%
$-- $2,737
Aug 24, 2026 $0.0₅801
+2.63%
$-- $3,526
Aug 23, 2026 $0.0₅808
-4.77%
$-- $8,398
Aug 22, 2026 $0.0₅849
-17.44%
$-- $3,299
Aug 21, 2026 $0.0₅978
+23.39%
$-- $4,709
Aug 20, 2026 $0.0₅775
-12.57%
$-- $2,738
Aug 19, 2026 $0.0₅887
+9.78%
$-- $1,746
Aug 18, 2026 $0.0₅809
+2.58%
$-- $854
Aug 17, 2026 $0.0₅791
-4.51%
$-- $441
Aug 16, 2026 $0.0₅829
+3.11%
$-- $216
Aug 15, 2026 $0.0₅804
+4.63%
$-- $1,841
Aug 14, 2026 $0.0₅766
-0.23%
$-- $166
Aug 13, 2026 $0.0₅77
-1.99%
$-- $1,079
Aug 12, 2026 $0.0₅784
-1.91%
$-- $298
Aug 11, 2026 $0.0₅796
+7.73%
$-- $265
Aug 10, 2026 $0.0₅738
-1.85%
$-- $77
Aug 9, 2026 $0.0₅757
+1.10%
$-- $65
Aug 8, 2026 $0.0₅75
-0.49%
$-- $1,395
Aug 7, 2026 $0.0₅75
+0.87%
$-- $24
Aug 6, 2026 $0.0₅74
+0.02%
$-- $337
Aug 5, 2026 $0.0₅745
+4.15%
$-- $54
Aug 4, 2026 $0.0₅717
+1.58%
$-- $45
Aug 3, 2026 $0.0₅71
+0.63%
$-- $51
Aug 2, 2026 $0.0₅713
-5.91%
$-- $1,138
Aug 1, 2026 $0.0₅755
+3.16%
$-- $951
Jul 31, 2026 $0.0₅731
+1.64%
$-- $1,333
Jul 30, 2026 $0.0₅78
+4.88%
$-- $634
Jul 29, 2026 $0.0₅747
+1.36%
$-- $166
Jul 28, 2026 $0.0₅737
+0.13%
$-- $377
Download