PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅752
+0.00%
$ -- $ 642
Yesterday $ 0.0₅699
+16.83%
$ -- $ 2,303
Jul 1, 2026 $ 0.0₅573
+18.34%
$ -- $ 3,259
Jun 30, 2026 $ 0.0₅437
-5.10%
$ -- $ 1,092
Jun 29, 2026 $ 0.0₅475
+8.62%
$ -- $ 1,081
Jun 28, 2026 $ 0.0₅422
+8.22%
$ -- $ 868
Jun 27, 2026 $ 0.0₅388
+6.21%
$ -- $ 1,630
Jun 26, 2026 $ 0.0₅363
+1.51%
$ -- $ 1,332
Jun 25, 2026 $ 0.0₅386
-8.66%
$ -- $ 4,100
Jun 24, 2026 $ 0.0₅373
-9.56%
$ -- $ 1,491
Jun 23, 2026 $ 0.0₅416
-2.63%
$ -- $ 4,545
Jun 22, 2026 $ 0.0₅41
-0.51%
$ -- $ 1,065
Jun 21, 2026 $ 0.0₅4
-12.68%
$ -- $ 5,570
Jun 20, 2026 $ 0.0₅486
+5.66%
$ -- $ 3,774
Jun 19, 2026 $ 0.0₅349
-19.51%
$ -- $ 3,815
Jun 18, 2026 $ 0.0₅395
-16.69%
$ -- $ 5,458
Jun 17, 2026 $ 0.0₅493
-9.52%
$ -- $ 7,519
Jun 16, 2026 $ 0.0₅566
-2.87%
$ -- $ 1,472
Jun 15, 2026 $ 0.0₅571
-4.64%
$ -- $ 5,987
Jun 14, 2026 $ 0.0₅618
+8.44%
$ -- $ 1,801
Jun 13, 2026 $ 0.0₅597
-5.44%
$ -- $ 9,071
Jun 12, 2026 $ 0.0₅606
+0.60%
$ -- $ 1,643
Jun 11, 2026 $ 0.0₅683
+10.81%
$ -- $ 13,120
Jun 10, 2026 $ 0.0₅615
-9.33%
$ -- $ 1,355
Jun 9, 2026 $ 0.0₅671
-7.64%
$ -- $ 10,178
Jun 8, 2026 $ 0.0₅755
+4.24%
$ -- $ 2,372
Jun 7, 2026 $ 0.0₅671
-22.58%
$ -- $ 7,524
Jun 6, 2026 $ 0.0₅921
+3.47%
$ -- $ 515
Jun 5, 2026 $ 0.0₅932
-4.07%
$ -- $ 11,236
Jun 4, 2026 $ 0.0₅964
+46.41%
$ -- $ 9,605
Jun 3, 2026 $ 0.0₅676
-17.59%
$ -- $ 10,513
Jun 2, 2026 $ 0.0₅911
+6.61%
$ -- $ 1,738
Jun 1, 2026 $ 0.0₅934
-14.25%
$ -- $ 8,136
May 31, 2026 $ 0.0000106
+12.48%
$ -- $ 8,997
May 30, 2026 $ 0.0₅959
+63.12%
$ -- $ 16,570
May 29, 2026 $ 0.0000109
+5.44%
$ -- $ 2,768
May 28, 2026 $ 0.0000103
-12.52%
$ -- $ 14,776
May 27, 2026 $ 0.0000117
-2.87%
$ -- $ 3,942
May 26, 2026 $ 0.000012
-28.70%
$ -- $ 6,206
May 25, 2026 $ 0.0000169
-3.46%
$ -- $ 5,945
May 24, 2026 $ 0.0000171
-2.30%
$ -- $ 4,894
May 23, 2026 $ 0.0000176
-13.99%
$ -- $ 15,308
May 22, 2026 $ 0.0000204
-4.36%
$ -- $ 6,516
May 21, 2026 $ 0.0000207
+6.83%
$ -- $ 5,980
May 20, 2026 $ 0.0000201
+2.09%
$ -- $ 7,848
May 19, 2026 $ 0.000019
-14.10%
$ -- $ 9,228
May 18, 2026 $ 0.0000217
-12.92%
$ -- $ 6,474
May 17, 2026 $ 0.0000256
-4.54%
$ -- $ 4,137
May 16, 2026 $ 0.0000312
+42.00%
$ -- $ 17,867
May 15, 2026 $ 0.0000218
+0.52%
$ -- $ 5,251
Download