PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
+0.00%
$ -- $ 4,673
Yesterday $ 0.0000218
+0.52%
$ -- $ 5,251
May 14, 2026 $ 0.0000223
+7.25%
$ -- $ 4,056
May 13, 2026 $ 0.0000211
-5.62%
$ -- $ 5,220
May 12, 2026 $ 0.000021
-18.00%
$ -- $ 8,438
May 11, 2026 $ 0.0000255
+28.02%
$ -- $ 10,376
May 10, 2026 $ 0.0000238
+12.11%
$ -- $ 8,818
May 9, 2026 $ 0.000022
+11.73%
$ -- $ 8,541
May 8, 2026 $ 0.0000235
+8.59%
$ -- $ 4,763
May 7, 2026 $ 0.0000242
-19.05%
$ -- $ 5,800
May 6, 2026 $ 0.0000302
-14.38%
$ -- $ 5,733
May 5, 2026 $ 0.0000327
-14.51%
$ -- $ 8,558
May 4, 2026 $ 0.0000383
-3.05%
$ -- $ 7,399
May 3, 2026 $ 0.0000396
-7.44%
$ -- $ 6,322
May 2, 2026 $ 0.000044
-4.36%
$ -- $ 2,867
May 1, 2026 $ 0.0000458
+7.22%
$ -- $ 6,011
Apr 30, 2026 $ 0.0000415
-10.33%
$ -- $ 7,251
Apr 29, 2026 $ 0.0000438
-8.39%
$ -- $ 7,802
Apr 28, 2026 $ 0.0000475
+2.25%
$ -- $ 2,345
Apr 27, 2026 $ 0.0000456
+1.02%
$ -- $ 1,455
Apr 26, 2026 $ 0.0000451
+6.04%
$ -- $ 1,253
Apr 25, 2026 $ 0.0000422
-1.87%
$ -- $ 394
Apr 24, 2026 $ 0.0000432
+2.37%
$ -- $ 2,986
Apr 23, 2026 $ 0.0000462
-6.44%
$ -- $ 2,450
Apr 22, 2026 $ 0.0000474
-5.24%
$ -- $ 2,089
Apr 21, 2026 $ 0.0000501
+8.82%
$ -- $ 5,908
Apr 20, 2026 $ 0.0000467
-2.16%
$ -- $ 2,118
Apr 19, 2026 $ 0.0000483
-2.23%
$ -- $ 1,522
Apr 18, 2026 $ 0.0000504
-2.55%
$ -- $ 3,451
Apr 17, 2026 $ 0.0000515
+4.14%
$ -- $ 5,216
Apr 16, 2026 $ 0.0000495
-8.73%
$ -- $ 4,487
Apr 15, 2026 $ 0.0000543
-7.76%
$ -- $ 2,487
Apr 14, 2026 $ 0.0000674
+7.90%
$ -- $ 10,013
Apr 13, 2026 $ 0.0000607
+5.39%
$ -- $ 8,547
Apr 12, 2026 $ 0.0000588
+0.23%
$ -- $ 3,487
Apr 11, 2026 $ 0.0000554
-8.75%
$ -- $ 4,695
Apr 10, 2026 $ 0.0000607
+14.31%
$ -- $ 7,688
Apr 9, 2026 $ 0.0000498
+14.90%
$ -- $ 3,319
Apr 8, 2026 $ 0.0000441
-6.09%
$ -- $ 2,986
Apr 7, 2026 $ 0.0000442
+3.56%
$ -- $ 6,749
Apr 6, 2026 $ 0.0000414
+0.92%
$ -- $ 1,797
Apr 5, 2026 $ 0.0000407
-13.85%
$ -- $ 3,221
Apr 4, 2026 $ 0.0000474
+0.34%
$ -- $ 1,444
Apr 3, 2026 $ 0.0000473
+4.92%
$ -- $ 8,529
Apr 2, 2026 $ 0.0000446
-12.78%
$ -- $ 8,191
Apr 1, 2026 $ 0.0000523
-8.36%
$ -- $ 4,733
Mar 31, 2026 $ 0.0000551
-5.37%
$ -- $ 4,246
Mar 30, 2026 $ 0.0000597
-0.47%
$ -- $ 2,946
Mar 29, 2026 $ 0.0000603
+2.61%
$ -- $ 1,928
Mar 28, 2026 $ 0.0000602
-0.95%
$ -- $ 5,231
Download