PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅752
+0.00%
$ -- $ 642
Today, at 12 PM $ 0.0₅752
-4.73%
$ -- $ 642
Today, at 1 AM $ 0.0₅698
+0.00%
$ -- $ 2,326
Yesterday, at 11 PM $ 0.0₅699
+0.00%
$ -- $ 2,303
Yesterday, at 6 PM $ 0.0₅694
+0.00%
$ -- $ 5,026
Yesterday, at 5 PM $ 0.0₅694
+0.63%
$ -- $ 5,009
Yesterday, at 2 PM $ 0.0₅686
+0.00%
$ -- $ 5,328
Yesterday, at 11 AM $ 0.0₅661
+0.00%
$ -- $ 5,332
Yesterday, at 10 AM $ 0.0₅666
-5.17%
$ -- $ 5,595
Yesterday, at 9 AM $ 0.0₅71
+5.85%
$ -- $ 5,209
Yesterday, at 8 AM $ 0.0₅706
+0.00%
$ -- $ 3,634
Yesterday, at 2 AM $ 0.0₅598
+0.00%
$ -- $ 3,100
Yesterday, at 1 AM $ 0.0₅595
+0.00%
$ -- $ 3,783
Yesterday, at 12 AM $ 0.0₅598
+0.00%
$ -- $ 3,621
Jul 1, 10 PM $ 0.0₅573
+0.00%
$ -- $ 3,259
Jul 1, 8 PM $ 0.0₅54
+6.16%
$ -- $ 1,544
Jul 1, 4 PM $ 0.0₅532
+0.13%
$ -- $ 930
Jul 1, 7 AM $ 0.0₅518
+0.00%
$ -- $ 923
Jul 1, 3 AM $ 0.0₅523
-0.14%
$ -- $ 1,025
Jul 1, 2 AM $ 0.0₅544
+12.41%
$ -- $ 838
Jun 30, 6 PM $ 0.0₅437
+0.00%
$ -- $ 1,092
Jun 30, 11 AM $ 0.0₅46
+0.00%
$ -- $ 1,141
Jun 29, 11 PM $ 0.0₅475
+0.00%
$ -- $ 1,081
Jun 29, 9 PM $ 0.0₅483
-4.25%
$ -- $ 1,050
Jun 29, 6 PM $ 0.0₅48
+3.54%
$ -- $ 1,067
Jun 29, 5 PM $ 0.0₅452
+0.00%
$ -- $ 888
Jun 29, 3 PM $ 0.0₅442
+0.00%
$ -- $ 795
Jun 29, 1 AM $ 0.0₅435
-0.54%
$ -- $ 1,057
Jun 28, 11 PM $ 0.0₅422
+0.00%
$ -- $ 868
Jun 28, 9 PM $ 0.0₅427
+8.78%
$ -- $ 906
Jun 28, 1 PM $ 0.0₅381
+0.00%
$ -- $ 481
Jun 28, 12 PM $ 0.0₅381
-0.18%
$ -- $ 476
Jun 28, 11 AM $ 0.0₅382
-0.09%
$ -- $ 528
Jun 28, 10 AM $ 0.0₅383
+0.00%
$ -- $ 1,701
Jun 28, 6 AM $ 0.0₅39
+0.22%
$ -- $ 1,626
Jun 27, 9 PM $ 0.0₅388
+0.00%
$ -- $ 1,630
Jun 27, 5 PM $ 0.0₅392
+0.00%
$ -- $ 1,622
Jun 27, 4 PM $ 0.0₅391
-0.09%
$ -- $ 1,651
Jun 27, 2 PM $ 0.0₅422
+0.00%
$ -- $ 1,575
Jun 27, 1 PM $ 0.0₅424
-0.35%
$ -- $ 1,568
Jun 27, 11 AM $ 0.0₅392
+0.00%
$ -- $ 706
Jun 27, 3 AM $ 0.0₅365
+0.00%
$ -- $ 1,107
Jun 26, 10 PM $ 0.0₅363
+0.33%
$ -- $ 1,332
Jun 26, 1 PM $ 0.0₅357
-2.96%
$ -- $ 5,334
Jun 26, 12 PM $ 0.0₅333
+0.00%
$ -- $ 4,485
Jun 26, 11 AM $ 0.0₅34
+0.00%
$ -- $ 4,496
Jun 26, 10 AM $ 0.0₅338
-0.74%
$ -- $ 4,339
Jun 26, 8 AM $ 0.0₅354
+0.00%
$ -- $ 4,523
Jun 26, 6 AM $ 0.0₅358
+0.00%
$ -- $ 4,225
Jun 25, 9 PM $ 0.0₅386
+4.64%
$ -- $ 4,100
Download