PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅386
+0.00%
$-- $4,973
Yesterday, at 6 PM $0.0₅386
+0.00%
$-- $4,973
Yesterday, at 4 PM $0.0₅385
+4.74%
$-- $5,159
Yesterday, at 3 PM $0.0₅427
+14.77%
$-- $5,120
Yesterday, at 2 PM $0.0₅371
+13.69%
$-- $3,179
Yesterday, at 1 PM $0.0₅358
+0.00%
$-- $3,163
Yesterday, at 11 AM $0.0₅374
+1.00%
$-- $3,218
Yesterday, at 10 AM $0.0₅387
-0.95%
$-- $3,258
Yesterday, at 6 AM $0.0₅389
+0.00%
$-- $3,255
Yesterday, at 5 AM $0.0₅423
+0.00%
$-- $3,259
Yesterday, at 4 AM $0.0₅427
+0.00%
$-- $3,258
Yesterday, at 2 AM $0.0₅425
+0.00%
$-- $2,993
Yesterday, at 1 AM $0.0₅419
+29.94%
$-- $1,817
Sep 13, 10 PM $0.0₅322
+1.03%
$-- $1,659
Sep 13, 9 PM $0.0₅317
-1.73%
$-- $1,464
Sep 13, 5 PM $0.0₅344
+0.71%
$-- $1,485
Sep 13, 4 PM $0.0₅341
+10.73%
$-- $1,388
Sep 13, 2 PM $0.0₅354
+1.23%
$-- $1,131
Sep 13, 1 PM $0.0₅346
+0.00%
$-- $1,865
Sep 13, 10 AM $0.0₅36
-0.04%
$-- $2,170
Sep 13, 9 AM $0.0₅358
+0.00%
$-- $2,334
Sep 13, 12 AM $0.0₅364
+0.02%
$-- $2,552
Sep 12, 11 PM $0.0₅364
+0.00%
$-- $2,595
Sep 12, 8 PM $0.0₅364
+0.00%
$-- $3,125
Sep 12, 7 PM $0.0₅364
+2.38%
$-- $2,872
Sep 12, 6 PM $0.0₅355
-0.06%
$-- $2,925
Sep 12, 4 PM $0.0₅355
-1.04%
$-- $2,861
Sep 12, 1 PM $0.0₅36
-4.59%
$-- $3,077
Sep 12, 12 PM $0.0₅336
+0.00%
$-- $2,269
Sep 12, 11 AM $0.0₅347
-2.57%
$-- $2,251
Sep 12, 10 AM $0.0₅354
+0.21%
$-- $2,383
Sep 12, 7 AM $0.0₅347
+0.00%
$-- $2,182
Sep 12, 6 AM $0.0₅346
+0.00%
$-- $2,155
Sep 12, 5 AM $0.0₅344
-5.73%
$-- $2,117
Sep 11, 11 PM $0.0₅369
+0.00%
$-- $2,027
Sep 11, 10 PM $0.0₅364
+0.00%
$-- $2,167
Sep 11, 9 PM $0.0₅383
+3.92%
$-- $1,874
Sep 11, 8 PM $0.0₅342
+0.00%
$-- $1,555
Sep 11, 7 PM $0.0₅344
+0.00%
$-- $1,618
Sep 11, 4 PM $0.0₅34
-1.66%
$-- $1,703
Sep 11, 3 PM $0.0₅35
-0.17%
$-- $2,061
Sep 11, 2 PM $0.0₅371
-4.16%
$-- $2,023
Sep 11, 12 PM $0.0₅374
+0.00%
$-- $1,721
Sep 11, 11 AM $0.0₅365
+5.94%
$-- $1,569
Sep 11, 10 AM $0.0₅347
+0.00%
$-- $1,509
Sep 11, 12 AM $0.0₅362
+0.00%
$-- $1,664
Sep 10, 10 PM $0.0₅361
+0.00%
$-- $1,607
Sep 10, 8 PM $0.0₅384
+0.00%
$-- $1,531
Sep 10, 5 PM $0.0₅364
+3.37%
$-- $1,432
Sep 10, 4 PM $0.0₅35
-0.56%
$-- $1,406
Download