PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000477
+0.00%
$ -- $ 2,391
10:46 AM $ 0.0000477
+0.00%
$ -- $ 2,465
7:03 AM $ 0.0000492
+0.00%
$ -- $ 3,717
4:42 AM $ 0.0000491
+0.00%
$ -- $ 3,863
4:33 AM $ 0.000049
+0.00%
$ -- $ 3,861
4:10 AM $ 0.000049
+0.00%
$ -- $ 3,846
3:48 AM $ 0.0000489
+0.00%
$ -- $ 3,873
3:42 AM $ 0.0000491
+0.00%
$ -- $ 3,858
3:25 AM $ 0.0000492
+0.00%
$ -- $ 3,881
2:43 AM $ 0.0000496
+0.00%
$ -- $ 3,905
2:05 AM $ 0.00005
+0.00%
$ -- $ 3,865
1:38 AM $ 0.0000503
+0.00%
$ -- $ 3,812
1:37 AM $ 0.0000506
+0.00%
$ -- $ 3,774
1:26 AM $ 0.0000507
+0.00%
$ -- $ 3,839
12:54 AM $ 0.0000515
+0.00%
$ -- $ 3,561
12:06 AM $ 0.0000494
+0.00%
$ -- $ 2,620
10:45 PM $ 0.0000474
+0.00%
$ -- $ 2,089
10:40 PM $ 0.0000475
+0.00%
$ -- $ 2,133
10:31 PM $ 0.0000485
+0.00%
$ -- $ 2,038
9:57 PM $ 0.0000484
+0.00%
$ -- $ 2,012
9:47 PM $ 0.0000483
+0.00%
$ -- $ 1,991
9:44 PM $ 0.0000481
+0.00%
$ -- $ 1,981
9:19 PM $ 0.0000481
+0.00%
$ -- $ 1,970
9:04 PM $ 0.0000481
+0.00%
$ -- $ 2,007
Download