PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
4:54 AM $0.0₅38
+0.00%
$-- $3,468
4:10 AM $0.0₅381
+0.00%
$-- $3,370
6:21 PM $0.0₅386
+0.00%
$-- $4,973
4:48 PM $0.0₅385
+0.00%
$-- $5,159
4:37 PM $0.0₅384
+0.00%
$-- $5,293
4:36 PM $0.0₅367
+0.00%
$-- $6,155
3:51 PM $0.0₅427
+0.00%
$-- $5,120
3:50 PM $0.0₅384
+0.00%
$-- $4,171
3:47 PM $0.0₅344
+0.00%
$-- $4,111
3:02 PM $0.0₅34
+0.00%
$-- $4,174
3:01 PM $0.0₅356
+0.00%
$-- $4,237
3:00 PM $0.0₅372
+0.00%
$-- $4,222
2:58 PM $0.0₅371
+0.00%
$-- $3,179
2:53 PM $0.0₅326
+0.00%
$-- $3,073
2:49 PM $0.0₅32
+0.00%
$-- $3,088
2:47 PM $0.0₅334
+0.00%
$-- $2,978
2:43 PM $0.0₅328
+0.00%
$-- $2,967
2:29 PM $0.0₅327
+0.00%
$-- $2,958
2:27 PM $0.0₅327
+0.00%
$-- $3,268
1:17 PM $0.0₅358
+0.00%
$-- $3,163
11:51 AM $0.0₅374
+0.00%
$-- $3,218
11:06 AM $0.0₅371
+0.00%
$-- $3,239
10:33 AM $0.0₅387
+0.00%
$-- $3,258
10:04 AM $0.0₅391
+0.00%
$-- $3,244
6:10 AM $0.0₅389
+0.00%
$-- $3,255
Download