PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅388
-5.95%
$ -- $ 7,350
Jun 15 $ 0.0₅486
-18.74%
$ -- $ 8,083
Jun 8 $ 0.0₅597
-17.62%
$ -- $ 16,980
Jun 1 $ 0.0₅921
-15.47%
$ -- $ 11,994
May 25 $ 0.0₅959
-45.23%
$ -- $ 14,762
May 18 $ 0.0000176
-29.48%
$ -- $ 8,237
May 11 $ 0.0000312
+56.44%
$ -- $ 13,914
May 4 $ 0.000022
-44.29%
$ -- $ 13,843
Apr 27 $ 0.000044
-2.67%
$ -- $ 2,092
Apr 20 $ 0.0000422
-11.56%
$ -- $ 15,946
Apr 13 $ 0.0000504
-12.41%
$ -- $ 34,200
Apr 6 $ 0.0000554
+34.90%
$ -- $ 27,234
Mar 30 $ 0.0000474
-20.91%
$ -- $ 30,089
Mar 23 $ 0.0000602
+10.24%
$ -- $ 78,778
Mar 16 $ 0.0000538
-44.78%
$ -- $ 118,609
Mar 9 $ 0.0000937
-14.92%
$ -- $ 81,809
Download