PEPENODE Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅364
-16.20%
$-- $11,674
Aug 31 $0.0₅433
-20.09%
$-- $15,194
Aug 24 $0.0₅574
-26.50%
$-- $15,257
Aug 17 $0.0₅849
+2.58%
$-- $7,642
Aug 10 $0.0₅804
+6.88%
$-- $2,262
Aug 3 $0.0₅757
+7.33%
$-- $1,434
Jul 27 $0.0₅713
-5.95%
$-- $3,832
Jul 20 $0.0₅759
-10.06%
$-- $5,767
Jul 13 $0.0₅841
-13.29%
$-- $3,457
Jul 6 $0.0₅992
-8.06%
$-- $4,820
Jun 29 $0.0000105
+140.97%
$-- $6,799
Jun 22 $0.0₅388
-5.95%
$-- $7,350
Jun 15 $0.0₅486
-18.74%
$-- $8,083
Jun 8 $0.0₅597
-17.62%
$-- $16,980
Jun 1 $0.0₅921
-15.47%
$-- $11,994
May 25 $0.0₅959
-45.23%
$-- $14,762
May 18 $0.0000176
-29.48%
$-- $8,237
May 11 $0.0000312
+56.44%
$-- $13,914
May 4 $0.000022
-44.29%
$-- $13,843
Apr 27 $0.000044
-2.67%
$-- $2,092
Apr 20 $0.0000422
-11.56%
$-- $15,946
Apr 13 $0.0000504
-12.41%
$-- $34,200
Apr 6 $0.0000554
+34.90%
$-- $27,234
Mar 30 $0.0000474
-20.91%
$-- $30,089
Mar 23 $0.0000602
+10.24%
$-- $78,778
Mar 16 $0.0000538
-44.78%
$-- $118,609
Mar 9 $0.0000937
-14.92%
$-- $81,809
Download