PEPENODE Historical Data

PEPENODE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0₅753
+0.00%
$-- $10
Aug 7, 8 PM $0.0₅75
+0.00%
$-- $24
Aug 7, 7 PM $0.0₅75
+0.00%
$-- $25
Aug 7, 1 PM $0.0₅756
+0.00%
$-- $34
Aug 7, 7 AM $0.0₅745
+0.00%
$-- $350
Aug 7, 5 AM $0.0₅744
+0.00%
$-- $350
Aug 7, 2 AM $0.0₅744
+0.00%
$-- $337
Aug 6, 10 PM $0.0₅74
+0.00%
$-- $337
Aug 6, 7 PM $0.0₅742
+0.00%
$-- $337
Aug 6, 6 PM $0.0₅744
+0.00%
$-- $336
Aug 6, 9 AM $0.0₅741
+0.00%
$-- $270
Aug 6, 8 AM $0.0₅761
+0.00%
$-- $36
Aug 6, 4 AM $0.0₅74
+0.00%
$-- $32
Aug 5, 8 PM $0.0₅745
+0.00%
$-- $54
Aug 5, 7 PM $0.0₅744
+0.00%
$-- $51
Aug 5, 10 AM $0.0₅725
+0.20%
$-- $43
Aug 5, 5 AM $0.0₅721
+0.00%
$-- $56
Aug 5, 4 AM $0.0₅719
+0.12%
$-- $55
Aug 5, 3 AM $0.0₅713
+0.00%
$-- $34
Aug 5, 2 AM $0.0₅717
+0.00%
$-- $33
Aug 5, 12 AM $0.0₅715
+0.00%
$-- $33
Aug 4, 7 PM $0.0₅717
+0.00%
$-- $45
Aug 4, 2 PM $0.0₅712
+0.00%
$-- $51
Aug 4, 1 PM $0.0₅717
+0.00%
$-- $60
Aug 4, 10 AM $0.0₅714
+0.00%
$-- $42
Aug 4, 9 AM $0.0₅706
+0.00%
$-- $45
Aug 4, 8 AM $0.0₅705
+0.00%
$-- $40
Aug 3, 8 PM $0.0₅71
+0.00%
$-- $51
Aug 3, 7 PM $0.0₅711
+0.00%
$-- $41
Aug 3, 6 PM $0.0₅707
+0.00%
$-- $37
Aug 3, 3 PM $0.0₅707
+0.00%
$-- $119
Aug 3, 1 PM $0.0₅699
+0.00%
$-- $141
Aug 3, 12 PM $0.0₅696
+0.00%
$-- $141
Aug 3, 10 AM $0.0₅699
+0.00%
$-- $928
Aug 3, 9 AM $0.0₅7
+0.00%
$-- $927
Aug 3, 7 AM $0.0₅698
+0.00%
$-- $1,111
Aug 3, 6 AM $0.0₅705
+0.00%
$-- $1,117
Aug 3, 4 AM $0.0₅706
+0.00%
$-- $1,138
Aug 2, 11 PM $0.0₅713
+0.03%
$-- $1,138
Aug 2, 10 PM $0.0₅717
+0.00%
$-- $1,141
Aug 2, 9 PM $0.0₅715
+0.00%
$-- $1,138
Aug 2, 6 PM $0.0₅712
+0.41%
$-- $1,157
Aug 2, 3 PM $0.0₅689
+0.00%
$-- $1,038
Aug 2, 1 PM $0.0₅686
+0.48%
$-- $1,044
Aug 2, 12 PM $0.0₅681
+0.60%
$-- $1,012
Aug 2, 10 AM $0.0₅721
+0.00%
$-- $544
Aug 2, 9 AM $0.0₅777
+0.10%
$-- $618
Aug 2, 6 AM $0.0₅766
+0.00%
$-- $978
Aug 2, 5 AM $0.0₅764
+0.00%
$-- $972
Aug 2, 4 AM $0.0₅768
+0.00%
$-- $960