PEPENODE Historical Data

PEPENODE Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000242
+0.00%
$ -- $ 5,800
May 7, 9 AM $ 0.0000281
-0.27%
$ -- $ 6,920
May 7, 7 AM $ 0.0000279
+0.66%
$ -- $ 6,441
May 7, 6 AM $ 0.0000284
-0.12%
$ -- $ 6,345
May 7, 3 AM $ 0.0000298
-0.46%
$ -- $ 6,426
May 6, 11 PM $ 0.0000302
+0.00%
$ -- $ 5,733
May 6, 10 PM $ 0.0000298
+0.00%
$ -- $ 5,610
May 6, 9 PM $ 0.0000299
+1.21%
$ -- $ 5,697
May 6, 8 PM $ 0.0000295
-0.03%
$ -- $ 6,442
May 6, 7 PM $ 0.0000278
+0.00%
$ -- $ 6,346
May 6, 12 PM $ 0.0000346
+0.00%
$ -- $ 6,217
May 6, 9 AM $ 0.000036
+0.00%
$ -- $ 5,834
May 6, 6 AM $ 0.0000359
+0.00%
$ -- $ 5,796
May 6, 5 AM $ 0.0000362
+0.00%
$ -- $ 5,626
May 6, 4 AM $ 0.0000355
+0.42%
$ -- $ 5,447
May 5, 8 PM $ 0.0000327
-0.68%
$ -- $ 8,558
May 5, 7 PM $ 0.0000328
+0.00%
$ -- $ 9,783
May 5, 6 PM $ 0.0000329
+0.42%
$ -- $ 10,099
May 5, 5 PM $ 0.0000328
+0.12%
$ -- $ 10,056
May 5, 2 PM $ 0.0000383
+0.00%
$ -- $ 10,664
May 5, 10 AM $ 0.0000378
+0.00%
$ -- $ 10,342
May 5, 5 AM $ 0.0000381
-0.43%
$ -- $ 10,822
May 5, 4 AM $ 0.0000381
+1.71%
$ -- $ 10,700
May 5, 1 AM $ 0.0000376
-1.60%
$ -- $ 10,383
May 4, 11 PM $ 0.0000383
+12.19%
$ -- $ 7,399
May 4, 10 PM $ 0.0000339
+0.00%
$ -- $ 5,480
May 4, 7 PM $ 0.0000357
+0.00%
$ -- $ 4,328
May 4, 6 PM $ 0.0000357
+0.00%
$ -- $ 4,285
May 4, 5 PM $ 0.0000355
+1.39%
$ -- $ 5,219
May 4, 4 PM $ 0.0000351
+0.00%
$ -- $ 5,757
May 4, 3 PM $ 0.000035
+1.54%
$ -- $ 5,728
May 4, 1 PM $ 0.0000404
+0.00%
$ -- $ 6,695
May 4, 12 PM $ 0.0000404
-0.12%
$ -- $ 6,718
May 4, 9 AM $ 0.0000405
+0.00%
$ -- $ 6,324
May 4, 7 AM $ 0.0000403
+1.15%
$ -- $ 6,279
May 4, 6 AM $ 0.0000399
+0.00%
$ -- $ 6,286
May 4, 3 AM $ 0.0000406
+0.68%
$ -- $ 6,126
May 4, 2 AM $ 0.0000397
+0.00%
$ -- $ 5,958
May 4, 1 AM $ 0.0000396
+0.51%
$ -- $ 5,942
May 4, 12 AM $ 0.0000395
+0.00%
$ -- $ 5,910
May 3, 9 PM $ 0.0000396
+0.00%
$ -- $ 6,322
May 3, 8 PM $ 0.0000394
+1.06%
$ -- $ 6,297
May 3, 5 PM $ 0.0000392
+1.79%
$ -- $ 4,745
May 3, 10 AM $ 0.000043
-0.19%
$ -- $ 1,580
May 3, 9 AM $ 0.0000429
+0.38%
$ -- $ 1,987
May 3, 8 AM $ 0.0000427
+0.00%
$ -- $ 2,224
May 3, 12 AM $ 0.0000428
+0.00%
$ -- $ 3,013
May 2, 5 PM $ 0.000044
-0.30%
$ -- $ 2,867
May 2, 9 AM $ 0.0000472
+0.00%
$ -- $ 3,003
May 2, 8 AM $ 0.0000475
+0.00%
$ -- $ 5,519