PEPENODE Historical Data

PEPENODE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0₅758
+0.00%
$-- $952
Aug 1, 11 PM $0.0₅755
+0.00%
$-- $951
Aug 1, 9 PM $0.0₅754
+0.00%
$-- $945
Aug 1, 8 PM $0.0₅754
+0.17%
$-- $946
Aug 1, 7 PM $0.0₅753
+0.03%
$-- $944
Aug 1, 3 PM $0.0₅761
+0.00%
$-- $1,926
Aug 1, 2 PM $0.0₅76
+0.00%
$-- $1,901
Aug 1, 10 AM $0.0₅754
+0.00%
$-- $1,914
Aug 1, 9 AM $0.0₅835
+11.49%
$-- $1,590
Aug 1, 8 AM $0.0₅721
+0.00%
$-- $1,052
Aug 1, 7 AM $0.0₅722
-1.13%
$-- $1,024
Aug 1, 1 AM $0.0₅731
+0.00%
$-- $1,043
Jul 31, 8 PM $0.0₅731
-0.24%
$-- $1,333
Jul 31, 7 PM $0.0₅733
+0.00%
$-- $1,333
Jul 31, 6 PM $0.0₅735
-8.92%
$-- $1,228
Jul 31, 5 PM $0.0₅81
+0.01%
$-- $1,098
Jul 31, 4 PM $0.0₅809
+0.00%
$-- $653
Jul 31, 1 PM $0.0₅701
+0.00%
$-- $331
Jul 31, 12 PM $0.0₅709
+0.00%
$-- $327
Jul 31, 11 AM $0.0₅709
+0.00%
$-- $327
Jul 31, 4 AM $0.0₅715
+0.34%
$-- $794
Jul 31, 2 AM $0.0₅712
+0.00%
$-- $790
Jul 31, 1 AM $0.0₅714
-0.79%
$-- $802
Jul 30, 9 PM $0.0₅78
+0.00%
$-- $634
Jul 30, 8 PM $0.0₅78
+0.05%
$-- $632
Jul 30, 6 PM $0.0₅78
+0.00%
$-- $632
Jul 30, 12 PM $0.0₅781
+0.00%
$-- $625
Jul 30, 11 AM $0.0₅78
+0.11%
$-- $623
Jul 30, 10 AM $0.0₅778
+0.00%
$-- $614
Jul 30, 5 AM $0.0₅778
+0.00%
$-- $331
Jul 30, 4 AM $0.0₅759
+0.00%
$-- $143
Jul 30, 3 AM $0.0₅75
+0.00%
$-- $256
Jul 30, 2 AM $0.0₅753
+0.14%
$-- $250
Jul 30, 12 AM $0.0₅744
+0.00%
$-- $246
Jul 29, 10 PM $0.0₅747
+0.00%
$-- $166
Jul 29, 7 PM $0.0₅725
+0.00%
$-- $431
Jul 29, 10 AM $0.0₅735
-0.13%
$-- $432
Jul 29, 8 AM $0.0₅731
+0.16%
$-- $518
Jul 29, 6 AM $0.0₅728
+0.42%
$-- $500
Jul 29, 4 AM $0.0₅721
-1.61%
$-- $519
Jul 29, 3 AM $0.0₅731
+0.00%
$-- $410
Jul 29, 12 AM $0.0₅737
+0.00%
$-- $421
Jul 28, 10 PM $0.0₅737
-1.56%
$-- $377
Jul 28, 9 PM $0.0₅732
+0.00%
$-- $164
Jul 28, 6 PM $0.0₅729
+0.00%
$-- $165
Jul 28, 11 AM $0.0₅717
+0.00%
$-- $163
Jul 28, 8 AM $0.0₅72
-3.08%
$-- $80
Jul 28, 5 AM $0.0₅743
+0.64%
$-- $670
Jul 28, 3 AM $0.0₅736
+0.00%
$-- $671
Jul 27, 9 PM $0.0₅758
+0.00%
$-- $662