PEPENODE Historical Data

PEPENODE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0₅756
+0.60%
$-- $654
Jul 27, 3 PM $0.0₅751
+0.00%
$-- $690
Jul 27, 12 PM $0.0₅762
+0.00%
$-- $884
Jul 27, 10 AM $0.0₅765
+0.00%
$-- $869
Jul 27, 9 AM $0.0₅76
+0.00%
$-- $871
Jul 27, 7 AM $0.0₅761
+0.00%
$-- $570
Jul 27, 4 AM $0.0₅758
+0.00%
$-- $393
Jul 26, 11 PM $0.0₅759
+0.00%
$-- $561
Jul 26, 4 PM $0.0₅741
+0.00%
$-- $596
Jul 26, 3 PM $0.0₅741
+1.54%
$-- $561
Jul 26, 2 PM $0.0₅725
-4.14%
$-- $422
Jul 26, 10 AM $0.0₅761
+0.00%
$-- $449
Jul 26, 9 AM $0.0₅759
+0.16%
$-- $445
Jul 26, 6 AM $0.0₅755
+0.00%
$-- $496
Jul 26, 5 AM $0.0₅756
+0.29%
$-- $484
Jul 26, 12 AM $0.0₅745
-4.37%
$-- $276
Jul 25, 6 PM $0.0₅784
+0.48%
$-- $263
Jul 25, 5 PM $0.0₅775
+0.00%
$-- $236
Jul 25, 4 PM $0.0₅772
+0.00%
$-- $276
Jul 25, 2 PM $0.0₅773
+0.00%
$-- $712
Jul 25, 12 PM $0.0₅769
+0.00%
$-- $802
Jul 25, 11 AM $0.0₅766
-0.42%
$-- $790
Jul 25, 9 AM $0.0₅776
+0.00%
$-- $966
Jul 25, 8 AM $0.0₅775
+0.00%
$-- $927
Jul 25, 7 AM $0.0₅789
+0.00%
$-- $926
Jul 25, 6 AM $0.0₅789
+0.00%
$-- $924
Jul 25, 5 AM $0.0₅789
+0.00%
$-- $869
Jul 25, 2 AM $0.0₅807
+0.00%
$-- $870
Jul 24, 11 PM $0.0₅807
+0.29%
$-- $1,073
Jul 24, 5 PM $0.0₅804
-0.42%
$-- $3,626
Jul 24, 3 PM $0.0₅801
-6.53%
$-- $3,386
Jul 24, 2 PM $0.0₅854
+0.00%
$-- $3,930
Jul 24, 12 PM $0.0₅869
+0.00%
$-- $4,079
Jul 24, 11 AM $0.0₅895
+0.00%
$-- $3,528
Jul 24, 4 AM $0.0₅864
+0.00%
$-- $3,834
Jul 24, 1 AM $0.0₅861
+0.01%
$-- $3,837
Jul 24, 12 AM $0.0₅861
-5.92%
$-- $3,835
Jul 23, 11 PM $0.0₅918
+0.00%
$-- $3,844
Jul 23, 10 PM $0.0₅967
+16.64%
$-- $3,840
Jul 23, 9 PM $0.0₅836
+0.00%
$-- $2,612
Jul 23, 8 PM $0.0₅854
+18.32%
$-- $2,135
Jul 23, 7 PM $0.0₅721
-0.02%
$-- $1,655
Jul 23, 6 PM $0.0₅72
+1.01%
$-- $1,398
Jul 23, 5 PM $0.0₅784
+1.61%
$-- $832
Jul 23, 4 PM $0.0₅77
-0.25%
$-- $778
Jul 23, 3 PM $0.0₅774
+0.31%
$-- $769
Jul 23, 2 PM $0.0₅765
+0.00%
$-- $305
Jul 23, 12 PM $0.0₅856
-0.45%
$-- $189
Jul 23, 11 AM $0.0₅861
-2.24%
$-- $124
Jul 23, 10 AM $0.0₅882
+0.00%
$-- $72