PEPENODE Historical Data

PEPENODE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0₅892
+0.00%
$-- $73
Jul 23, 7 AM $0.0₅888
+0.00%
$-- $62
Jul 23, 4 AM $0.0₅889
+0.00%
$-- $405
Jul 23, 2 AM $0.0₅89
+0.00%
$-- $916
Jul 22, 5 PM $0.0₅899
+0.00%
$-- $898
Jul 22, 2 PM $0.0₅89
+0.09%
$-- $1,006
Jul 22, 1 PM $0.0₅895
+0.00%
$-- $978
Jul 22, 11 AM $0.0₅887
+0.00%
$-- $991
Jul 22, 9 AM $0.0₅88
+0.00%
$-- $1,023
Jul 22, 7 AM $0.0₅876
+0.00%
$-- $917
Jul 22, 5 AM $0.0₅907
+0.86%
$-- $910
Jul 22, 4 AM $0.0₅899
+0.04%
$-- $688
Jul 22, 3 AM $0.0₅889
+3.00%
$-- $367
Jul 22, 2 AM $0.0₅83
+0.00%
$-- $164
Jul 21, 4 PM $0.0₅821
+0.00%
$-- $884
Jul 21, 3 PM $0.0₅82
+0.00%
$-- $877
Jul 21, 2 PM $0.0₅802
+0.00%
$-- $939
Jul 21, 1 PM $0.0₅805
+0.00%
$-- $940
Jul 21, 12 PM $0.0₅805
+0.91%
$-- $915
Jul 21, 10 AM $0.0₅797
+0.00%
$-- $889
Jul 21, 8 AM $0.0₅795
+0.00%
$-- $870
Jul 21, 6 AM $0.0₅79
+0.00%
$-- $867
Jul 21, 4 AM $0.0₅786
+0.00%
$-- $865
Jul 21, 3 AM $0.0₅785
+0.00%
$-- $851
Jul 20, 10 PM $0.0₅773
+0.00%
$-- $854
Jul 20, 8 PM $0.0₅776
+0.42%
$-- $867
Jul 20, 5 PM $0.0₅772
+3.21%
$-- $830
Jul 20, 4 PM $0.0₅746
+3.04%
$-- $749
Jul 20, 3 PM $0.0₅812
-1.65%
$-- $579
Jul 20, 1 PM $0.0₅84
+0.00%
$-- $609
Jul 20, 11 AM $0.0₅84
+0.00%
$-- $660
Jul 20, 10 AM $0.0₅838
+0.00%
$-- $633
Jul 20, 3 AM $0.0₅843
+0.00%
$-- $900
Jul 19, 10 PM $0.0₅841
+0.58%
$-- $894
Jul 19, 8 PM $0.0₅835
+0.00%
$-- $865
Jul 19, 6 PM $0.0₅83
-2.78%
$-- $927
Jul 19, 5 PM $0.0₅857
+0.00%
$-- $891
Jul 19, 3 PM $0.0₅774
+0.00%
$-- $469
Jul 19, 1 PM $0.0₅751
+0.03%
$-- $466
Jul 19, 9 AM $0.0₅747
+0.00%
$-- $798
Jul 19, 8 AM $0.0₅724
+0.00%
$-- $780
Jul 19, 7 AM $0.0₅729
+0.27%
$-- $965
Jul 18, 10 PM $0.0₅725
+0.00%
$-- $1,033
Jul 18, 8 PM $0.0₅724
+0.00%
$-- $918
Jul 18, 7 PM $0.0₅704
+0.00%
$-- $910
Jul 18, 6 PM $0.0₅703
+0.00%
$-- $1,134
Jul 18, 5 PM $0.0₅695
+2.73%
$-- $1,039
Jul 18, 1 PM $0.0₅674
+0.10%
$-- $1,331
Jul 18, 11 AM $0.0₅668
-12.42%
$-- $1,512
Jul 18, 9 AM $0.0₅762
-0.12%
$-- $1,277