PEPENODE Historical Data

PEPENODE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000503
+0.52%
$ -- $ 6,943
Apr 21, 3 PM $ 0.0000508
+0.00%
$ -- $ 6,945
Apr 21, 2 PM $ 0.0000507
+2.65%
$ -- $ 6,795
Apr 21, 1 PM $ 0.0000495
+0.00%
$ -- $ 6,586
Apr 21, 12 PM $ 0.0000499
-0.28%
$ -- $ 6,708
Apr 21, 11 AM $ 0.0000501
+6.19%
$ -- $ 7,026
Apr 21, 8 AM $ 0.000047
+0.08%
$ -- $ 2,860
Apr 21, 6 AM $ 0.0000468
+0.00%
$ -- $ 2,896
Apr 21, 5 AM $ 0.0000471
+0.31%
$ -- $ 2,829
Apr 21, 2 AM $ 0.0000468
-0.57%
$ -- $ 2,781
Apr 21, 1 AM $ 0.000047
+0.00%
$ -- $ 2,754
Apr 21, 12 AM $ 0.000046
-0.06%
$ -- $ 2,207
Apr 20, 10 PM $ 0.0000467
-4.59%
$ -- $ 2,118
Apr 20, 9 PM $ 0.000049
-0.80%
$ -- $ 1,641
Apr 20, 7 PM $ 0.0000498
+0.00%
$ -- $ 1,428
Apr 20, 6 PM $ 0.000049
+0.00%
$ -- $ 872
Apr 20, 2 PM $ 0.0000484
+0.00%
$ -- $ 535
Apr 20, 1 PM $ 0.0000484
+0.58%
$ -- $ 535
Apr 20, 8 AM $ 0.0000483
+0.00%
$ -- $ 387
Apr 20, 6 AM $ 0.0000479
+0.00%
$ -- $ 387
Apr 20, 2 AM $ 0.0000475
+0.00%
$ -- $ 336
Apr 20, 1 AM $ 0.0000477
+0.00%
$ -- $ 453
Apr 19, 6 PM $ 0.0000483
+0.00%
$ -- $ 1,522
Apr 19, 3 PM $ 0.0000486
+0.00%
$ -- $ 1,673
Apr 19, 10 AM $ 0.0000484
-0.45%
$ -- $ 2,584
Apr 19, 9 AM $ 0.0000486
-0.27%
$ -- $ 2,578
Apr 19, 6 AM $ 0.0000491
+0.00%
$ -- $ 3,411
Apr 19, 1 AM $ 0.0000502
+0.00%
$ -- $ 3,410
Apr 19, 12 AM $ 0.0000494
+0.00%
$ -- $ 2,931
Apr 18, 8 PM $ 0.0000504
+0.00%
$ -- $ 3,451
Apr 18, 7 PM $ 0.0000504
+3.43%
$ -- $ 3,321
Apr 18, 5 PM $ 0.000049
-0.15%
$ -- $ 4,371
Apr 18, 4 PM $ 0.0000491
-1.86%
$ -- $ 4,423
Apr 18, 2 PM $ 0.0000498
+0.00%
$ -- $ 7,049
Apr 18, 1 PM $ 0.0000497
-0.64%
$ -- $ 7,115
Apr 18, 12 PM $ 0.00005
+0.44%
$ -- $ 7,045
Apr 18, 11 AM $ 0.0000484
-0.84%
$ -- $ 6,130
Apr 18, 10 AM $ 0.0000492
+0.09%
$ -- $ 6,082
Apr 18, 9 AM $ 0.0000492
-0.11%
$ -- $ 6,149
Apr 18, 8 AM $ 0.0000492
-6.18%
$ -- $ 6,219
Apr 18, 7 AM $ 0.0000524
-1.18%
$ -- $ 6,053
Apr 18, 6 AM $ 0.0000525
-0.05%
$ -- $ 5,764
Apr 18, 2 AM $ 0.0000522
+0.00%
$ -- $ 5,531
Apr 18, 1 AM $ 0.0000518
+0.00%
$ -- $ 5,488
Apr 17, 11 PM $ 0.0000515
+0.00%
$ -- $ 5,216
Apr 17, 10 PM $ 0.000051
-1.81%
$ -- $ 5,241
Apr 17, 9 PM $ 0.000051
+0.33%
$ -- $ 4,845
Apr 17, 8 PM $ 0.000051
-0.13%
$ -- $ 4,850
Apr 17, 7 PM $ 0.0000511
-0.35%
$ -- $ 4,865
Apr 17, 6 PM $ 0.0000525
+0.80%
$ -- $ 4,728