PEPENODE Historical Data

PEPENODE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000106
-1.37%
$ -- $ 22,178
Mar 12, 3 PM $ 0.000106
+0.44%
$ -- $ 19,165
Mar 12, 2 PM $ 0.000106
+0.00%
$ -- $ 19,397
Mar 12, 1 PM $ 0.000106
+0.64%
$ -- $ 17,691
Mar 12, 12 PM $ 0.000109
+0.00%
$ -- $ 17,726
Mar 12, 11 AM $ 0.00011
+0.00%
$ -- $ 17,638
Mar 12, 10 AM $ 0.00011
+3.00%
$ -- $ 17,723
Mar 12, 9 AM $ 0.000106
+0.50%
$ -- $ 16,492
Mar 12, 8 AM $ 0.000105
+0.00%
$ -- $ 16,210
Mar 12, 6 AM $ 0.000105
+0.00%
$ -- $ 16,178
Mar 12, 3 AM $ 0.000105
+0.00%
$ -- $ 16,469
Mar 11, 10 PM $ 0.000107
+0.18%
$ -- $ 16,450
Mar 11, 7 PM $ 0.000111
-0.21%
$ -- $ 6,924
Mar 11, 6 PM $ 0.00011
-0.53%
$ -- $ 6,811
Mar 11, 5 PM $ 0.000111
-1.69%
$ -- $ 6,730
Mar 11, 4 PM $ 0.000114
+2.35%
$ -- $ 6,072
Mar 11, 3 PM $ 0.00011
-1.08%
$ -- $ 4,500
Mar 11, 1 PM $ 0.000111
+1.06%
$ -- $ 4,306
Download