PEPENODE Historical Data

PEPENODE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.0₅768
+0.01%
$-- $1,253
Jul 18, 7 AM $0.0₅772
-4.19%
$-- $1,228
Jul 18, 6 AM $0.0₅803
+0.00%
$-- $1,122
Jul 18, 5 AM $0.0₅803
+0.24%
$-- $1,109
Jul 18, 4 AM $0.0₅799
+1.17%
$-- $1,060
Jul 18, 2 AM $0.0₅789
+0.47%
$-- $1,046
Jul 18, 1 AM $0.0₅785
+0.00%
$-- $1,034
Jul 17, 7 PM $0.0₅784
+0.61%
$-- $1,041
Jul 17, 6 PM $0.0₅776
+0.00%
$-- $1,119
Jul 17, 3 PM $0.0₅821
+0.10%
$-- $1,255
Jul 17, 1 PM $0.0₅917
+0.00%
$-- $969
Jul 17, 11 AM $0.0₅931
+0.00%
$-- $969
Jul 17, 10 AM $0.0₅931
+0.00%
$-- $896
Jul 17, 9 AM $0.0₅842
+0.00%
$-- $837
Jul 17, 6 AM $0.0₅842
+0.71%
$-- $1,074
Jul 17, 4 AM $0.0₅845
+0.00%
$-- $1,094
Jul 17, 2 AM $0.0₅845
+0.00%
$-- $1,103
Jul 17, 12 AM $0.0₅849
+0.00%
$-- $1,588
Jul 16, 11 PM $0.0₅846
+0.00%
$-- $1,828
Jul 16, 9 PM $0.0₅849
+0.00%
$-- $1,823
Jul 16, 8 PM $0.0₅847
+0.00%
$-- $1,815
Jul 16, 5 PM $0.0₅844
-5.18%
$-- $1,768
Jul 16, 3 PM $0.0₅836
+0.96%
$-- $1,326
Jul 16, 2 PM $0.0₅829
+0.00%
$-- $1,314
Jul 16, 11 AM $0.0₅826
+0.00%
$-- $1,339
Jul 16, 10 AM $0.0₅828
+0.00%
$-- $975
Jul 16, 9 AM $0.0₅787
+0.00%
$-- $1,001
Jul 16, 7 AM $0.0₅8
+0.00%
$-- $975
Jul 16, 6 AM $0.0₅801
+0.00%
$-- $796
Jul 16, 4 AM $0.0₅778
+0.00%
$-- $926
Jul 16, 3 AM $0.0₅777
+0.23%
$-- $925
Jul 16, 2 AM $0.0₅775
+0.00%
$-- $911
Jul 16, 1 AM $0.0₅775
+1.39%
$-- $835
Jul 16, 12 AM $0.0₅762
-11.13%
$-- $681
Jul 15, 3 PM $0.0₅923
+0.11%
$-- $247
Jul 15, 9 AM $0.0₅894
-0.21%
$-- $295
Jul 15, 7 AM $0.0₅886
+0.00%
$-- $271
Jul 15, 5 AM $0.0₅889
+0.00%
$-- $113
Jul 15, 3 AM $0.0₅877
+0.00%
$-- $107
Jul 15, 1 AM $0.0₅88
+0.00%
$-- $106
Jul 14, 9 PM $0.0₅88
-0.05%
$-- $616
Jul 14, 8 PM $0.0₅883
+0.00%
$-- $620
Jul 14, 3 PM $0.0₅886
+0.00%
$-- $661
Jul 14, 12 PM $0.0₅847
+0.00%
$-- $596
Jul 14, 11 AM $0.0₅852
+0.31%
$-- $584
Jul 14, 10 AM $0.0₅834
+0.00%
$-- $527
Jul 14, 9 AM $0.0₅834
+0.00%
$-- $563
Jul 14, 5 AM $0.0₅834
+0.00%
$-- $525
Jul 14, 4 AM $0.0₅834
+0.00%
$-- $523
Jul 14, 1 AM $0.0₅832
+0.02%
$-- $521