PEPENODE Historical Data

PEPENODE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0₅832
+0.02%
$-- $521
Jul 13, 11 PM $0.0₅827
+0.00%
$-- $515
Jul 13, 10 PM $0.0₅823
+0.00%
$-- $553
Jul 13, 9 PM $0.0₅909
-3.81%
$-- $74
Jul 13, 7 PM $0.0₅943
+0.00%
$-- $247
Jul 13, 5 PM $0.0₅944
+0.00%
$-- $258
Jul 13, 3 PM $0.0₅952
+0.00%
$-- $261
Jul 13, 2 PM $0.0₅949
+0.00%
$-- $263
Jul 13, 5 AM $0.0₅948
+0.00%
$-- $293
Jul 13, 2 AM $0.0₅963
+0.00%
$-- $300
Jul 13, 12 AM $0.0₅969
-0.08%
$-- $314
Jul 12, 10 PM $0.0₅96
+0.00%
$-- $298
Jul 12, 9 PM $0.0₅961
-3.00%
$-- $290
Jul 12, 8 PM $0.00001
+0.00%
$-- $103
Jul 12, 7 PM $0.0000101
+0.00%
$-- $82
Jul 12, 5 PM $0.0000101
+0.00%
$-- $333
Jul 12, 3 PM $0.0000101
+0.05%
$-- $326
Jul 12, 12 PM $0.0₅998
+0.00%
$-- $310
Jul 12, 11 AM $0.0₅996
+0.00%
$-- $300
Jul 12, 10 AM $0.0₅995
+0.00%
$-- $288
Jul 12, 7 AM $0.0₅991
+0.00%
$-- $302
Jul 12, 6 AM $0.0₅99
+0.00%
$-- $301
Jul 12, 5 AM $0.0₅994
+0.00%
$-- $302
Jul 12, 3 AM $0.0₅998
+0.00%
$-- $457
Jul 12, 1 AM $0.0₅986
+0.00%
$-- $440
Jul 12, 12 AM $0.0₅979
+0.00%
$-- $435
Jul 11, 11 PM $0.0₅992
+0.00%
$-- $439
Jul 11, 9 PM $0.00001
+0.00%
$-- $475
Jul 11, 6 PM $0.00001
+0.00%
$-- $210
Jul 11, 2 PM $0.0₅932
+0.00%
$-- $207
Jul 11, 12 PM $0.0₅925
+0.00%
$-- $220
Jul 11, 9 AM $0.0₅925
+0.00%
$-- $206
Jul 11, 8 AM $0.0₅922
+0.00%
$-- $205
Jul 11, 5 AM $0.0₅921
+0.00%
$-- $101
Jul 11, 4 AM $0.0₅91
+0.00%
$-- $99
Jul 11, 1 AM $0.0₅908
+0.00%
$-- $99
Jul 10, 10 PM $0.0₅909
+0.00%
$-- $75
Jul 10, 9 PM $0.0₅915
+0.00%
$-- $91
Jul 10, 5 PM $0.0₅915
+0.00%
$-- $89
Jul 10, 12 PM $0.0₅917
+0.00%
$-- $76
Jul 10, 11 AM $0.0₅915
+0.00%
$-- $88
Jul 10, 8 AM $0.0₅903
+0.00%
$-- $85
Jul 10, 7 AM $0.0₅903
+0.00%
$-- $58
Jul 10, 5 AM $0.0₅912
-0.02%
$-- $60
Jul 9, 10 PM $0.0₅897
+0.00%
$-- $136
Jul 9, 11 AM $0.0₅901
+0.00%
$-- $187
Jul 9, 10 AM $0.0₅908
+0.00%
$-- $858
Jul 9, 6 AM $0.0₅908
+0.33%
$-- $826
Jul 9, 4 AM $0.0₅903
+0.00%
$-- $852
Jul 9, 3 AM $0.0₅898
+0.00%
$-- $994