PEPENODE Historical Data

PEPENODE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.0₅898
+0.00%
$-- $994
Jul 9, 2 AM $0.0₅898
+0.00%
$-- $1,001
Jul 9, 1 AM $0.0₅907
+0.48%
$-- $992
Jul 9, 12 AM $0.0₅904
+0.00%
$-- $989
Jul 8, 11 PM $0.0₅905
+0.00%
$-- $914
Jul 8, 9 PM $0.0₅925
+0.00%
$-- $914
Jul 8, 8 PM $0.0₅926
+0.20%
$-- $914
Jul 8, 3 PM $0.0₅916
+0.00%
$-- $877
Jul 8, 1 PM $0.0₅936
-0.27%
$-- $926
Jul 8, 11 AM $0.0₅937
+0.00%
$-- $2,649
Jul 8, 10 AM $0.0₅936
+1.40%
$-- $2,645
Jul 8, 9 AM $0.0000103
+0.00%
$-- $2,236
Jul 8, 8 AM $0.0000104
+0.00%
$-- $2,231
Jul 8, 7 AM $0.0000104
+0.43%
$-- $2,221
Jul 8, 5 AM $0.0000104
+0.00%
$-- $2,133
Jul 8, 3 AM $0.0000103
+1.42%
$-- $1,954
Jul 7, 8 PM $0.0000103
+0.00%
$-- $2,029
Jul 7, 6 PM $0.0000104
+0.00%
$-- $2,188
Jul 7, 3 PM $0.0000104
+0.00%
$-- $2,842
Jul 7, 1 PM $0.0000101
-5.41%
$-- $2,682
Jul 7, 12 PM $0.0000116
+0.00%
$-- $2,419
Jul 7, 11 AM $0.0000115
+12.67%
$-- $2,544
Jul 7, 4 AM $0.0000108
+0.00%
$-- $2,409
Jul 7, 3 AM $0.0000108
-0.17%
$-- $2,403
Jul 6, 11 PM $0.000011
-0.16%
$-- $2,985
Jul 6, 7 PM $0.0000109
+0.00%
$-- $2,695
Jul 6, 6 PM $0.0000106
+0.13%
$-- $2,861
Jul 6, 5 PM $0.0000106
-6.24%
$-- $4,257
Jul 6, 4 PM $0.0000113
+0.00%
$-- $3,969
Jul 6, 3 PM $0.0000109
+0.00%
$-- $3,510
Jul 6, 2 PM $0.0000103
+0.00%
$-- $3,524
Jul 6, 1 PM $0.0000102
+0.00%
$-- $3,318
Jul 6, 12 PM $0.0000111
+5.82%
$-- $3,103
Jul 6, 9 AM $0.0000103
+0.00%
$-- $2,434
Jul 6, 8 AM $0.0000102
+0.00%
$-- $2,468
Jul 6, 2 AM $0.0000108
+0.00%
$-- $1,718
Jul 5, 6 PM $0.0000105
+0.00%
$-- $1,971
Jul 5, 5 PM $0.0000112
+7.52%
$-- $1,716
Jul 5, 4 PM $0.0000101
+0.00%
$-- $448
Jul 5, 3 PM $0.0000101
+0.00%
$-- $434
Jul 5, 10 AM $0.0₅989
+0.33%
$-- $410
Jul 5, 4 AM $0.0₅988
+0.00%
$-- $612
Jul 5, 2 AM $0.0₅99
+0.00%
$-- $688
Jul 5, 1 AM $0.0₅995
-1.38%
$-- $687
Jul 4, 9 PM $0.00001
-0.21%
$-- $1,126
Jul 4, 8 PM $0.0000101
+5.90%
$-- $1,458
Jul 4, 7 AM $0.0₅947
+0.00%
$-- $3,846
Jul 4, 5 AM $0.0₅984
+0.00%
$-- $3,711
Jul 4, 4 AM $0.0₅981
-0.25%
$-- $3,709
Jul 4, 3 AM $0.0₅977
-1.36%
$-- $3,683