PEPENODE Historical Data

PEPENODE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000442
+1.43%
$ -- $ 6,749
Apr 7, 9 PM $ 0.0000411
+0.00%
$ -- $ 2,115
Apr 7, 8 PM $ 0.000041
+0.84%
$ -- $ 2,135
Apr 7, 7 PM $ 0.0000405
+5.18%
$ -- $ 2,128
Apr 7, 6 PM $ 0.0000386
-0.31%
$ -- $ 1,905
Apr 7, 5 PM $ 0.0000388
-0.44%
$ -- $ 2,399
Apr 7, 4 PM $ 0.0000389
+0.00%
$ -- $ 2,405
Apr 7, 3 PM $ 0.0000388
-2.62%
$ -- $ 2,382
Apr 7, 2 PM $ 0.0000395
+0.00%
$ -- $ 2,121
Apr 7, 1 PM $ 0.0000395
+0.00%
$ -- $ 2,145
Apr 7, 12 PM $ 0.00004
-2.03%
$ -- $ 2,302
Apr 7, 10 AM $ 0.0000413
+0.00%
$ -- $ 2,146
Apr 7, 9 AM $ 0.0000415
+0.20%
$ -- $ 2,164
Apr 7, 5 AM $ 0.0000415
+0.00%
$ -- $ 2,543
Apr 7, 4 AM $ 0.0000415
-0.15%
$ -- $ 2,508
Apr 7, 2 AM $ 0.0000423
-0.58%
$ -- $ 2,363
Apr 7, 1 AM $ 0.0000426
+0.00%
$ -- $ 2,399
Apr 7, 12 AM $ 0.0000427
+0.00%
$ -- $ 2,332
Apr 6, 9 PM $ 0.0000414
-0.30%
$ -- $ 1,797
Apr 6, 8 PM $ 0.0000413
-0.33%
$ -- $ 1,793
Apr 6, 7 PM $ 0.0000413
-1.18%
$ -- $ 2,104
Apr 6, 6 PM $ 0.0000413
+2.59%
$ -- $ 1,926
Apr 6, 5 PM $ 0.0000399
+0.00%
$ -- $ 1,638
Apr 6, 4 PM $ 0.0000399
+0.00%
$ -- $ 1,639
Apr 6, 3 PM $ 0.0000399
+0.22%
$ -- $ 1,603
Apr 6, 2 PM $ 0.0000397
+0.00%
$ -- $ 1,611
Apr 6, 9 AM $ 0.0000408
+0.27%
$ -- $ 3,694
Apr 6, 5 AM $ 0.0000411
+0.00%
$ -- $ 3,356
Apr 6, 4 AM $ 0.0000411
+0.00%
$ -- $ 3,342
Apr 6, 1 AM $ 0.000041
-0.22%
$ -- $ 3,333
Apr 5, 11 PM $ 0.0000407
+0.00%
$ -- $ 3,221
Apr 5, 10 PM $ 0.0000398
+0.00%
$ -- $ 3,206
Apr 5, 9 PM $ 0.0000397
-0.29%
$ -- $ 3,181
Apr 5, 8 PM $ 0.0000396
+0.22%
$ -- $ 3,150
Apr 5, 7 PM $ 0.0000394
-2.51%
$ -- $ 3,204
Apr 5, 6 PM $ 0.0000402
-3.81%
$ -- $ 2,876
Apr 5, 9 AM $ 0.0000467
+0.00%
$ -- $ 934
Apr 5, 2 AM $ 0.0000471
+0.00%
$ -- $ 1,016
Apr 5, 1 AM $ 0.0000472
+0.00%
$ -- $ 1,326
Apr 4, 8 PM $ 0.0000474
+0.00%
$ -- $ 1,444
Apr 4, 4 PM $ 0.0000472
+0.00%
$ -- $ 7,836
Apr 4, 2 PM $ 0.0000457
+0.00%
$ -- $ 7,079
Apr 4, 11 AM $ 0.0000459
+0.00%
$ -- $ 7,805
Apr 4, 10 AM $ 0.0000459
+0.26%
$ -- $ 7,783
Apr 4, 8 AM $ 0.0000458
-0.19%
$ -- $ 7,932
Apr 4, 7 AM $ 0.0000457
+0.00%
$ -- $ 7,813
Apr 4, 5 AM $ 0.0000456
+0.00%
$ -- $ 7,831
Apr 4, 2 AM $ 0.0000456
-0.36%
$ -- $ 7,850
Apr 4, 1 AM $ 0.0000471
-0.34%
$ -- $ 7,823
Apr 4, 12 AM $ 0.0000473
+0.00%
$ -- $ 8,591