PEPENODE Historical Data

PEPENODE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.0₅977
-1.36%
$-- $3,683
Jul 4, 2 AM $0.0₅989
+0.00%
$-- $3,649
Jul 4, 1 AM $0.0₅994
+0.00%
$-- $3,585
Jul 3, 11 PM $0.0₅97
+2.74%
$-- $3,306
Jul 3, 10 PM $0.0₅987
-0.57%
$-- $3,208
Jul 3, 9 PM $0.00001
-8.02%
$-- $3,219
Jul 3, 8 PM $0.0000109
+2.55%
$-- $3,067
Jul 3, 7 PM $0.0000106
+7.38%
$-- $2,998
Jul 3, 12 PM $0.0₅752
-4.73%
$-- $642
Jul 3, 1 AM $0.0₅698
+0.00%
$-- $2,326
Jul 2, 11 PM $0.0₅699
+0.00%
$-- $2,303
Jul 2, 6 PM $0.0₅694
+0.00%
$-- $5,026
Jul 2, 5 PM $0.0₅694
+0.63%
$-- $5,009
Jul 2, 2 PM $0.0₅686
+0.00%
$-- $5,328
Jul 2, 11 AM $0.0₅661
+0.00%
$-- $5,332
Jul 2, 10 AM $0.0₅666
-5.17%
$-- $5,595
Jul 2, 9 AM $0.0₅71
+5.85%
$-- $5,209
Jul 2, 8 AM $0.0₅706
+0.00%
$-- $3,634
Jul 2, 2 AM $0.0₅598
+0.00%
$-- $3,100
Jul 2, 1 AM $0.0₅595
+0.00%
$-- $3,783
Jul 2, 12 AM $0.0₅598
+0.00%
$-- $3,621
Jul 1, 10 PM $0.0₅573
+0.00%
$-- $3,259
Jul 1, 8 PM $0.0₅54
+6.16%
$-- $1,544
Jul 1, 4 PM $0.0₅532
+0.13%
$-- $930
Jul 1, 7 AM $0.0₅518
+0.00%
$-- $923
Jul 1, 3 AM $0.0₅523
-0.14%
$-- $1,025
Jul 1, 2 AM $0.0₅544
+12.41%
$-- $838
Jun 30, 6 PM $0.0₅437
+0.00%
$-- $1,092
Jun 30, 11 AM $0.0₅46
+0.00%
$-- $1,141
Jun 29, 11 PM $0.0₅475
+0.00%
$-- $1,081
Jun 29, 9 PM $0.0₅483
-4.25%
$-- $1,050
Jun 29, 6 PM $0.0₅48
+3.54%
$-- $1,067
Jun 29, 5 PM $0.0₅452
+0.00%
$-- $888
Jun 29, 3 PM $0.0₅442
+0.00%
$-- $795
Jun 29, 1 AM $0.0₅435
-0.54%
$-- $1,057
Jun 28, 11 PM $0.0₅422
+0.00%
$-- $868
Jun 28, 9 PM $0.0₅427
+8.78%
$-- $906
Jun 28, 1 PM $0.0₅381
+0.00%
$-- $481
Jun 28, 12 PM $0.0₅381
-0.18%
$-- $476
Jun 28, 11 AM $0.0₅382
-0.09%
$-- $528
Jun 28, 10 AM $0.0₅383
+0.00%
$-- $1,701
Jun 28, 6 AM $0.0₅39
+0.22%
$-- $1,626
Jun 27, 9 PM $0.0₅388
+0.00%
$-- $1,630
Jun 27, 5 PM $0.0₅392
+0.00%
$-- $1,622
Jun 27, 4 PM $0.0₅391
-0.09%
$-- $1,651
Jun 27, 2 PM $0.0₅422
+0.00%
$-- $1,575
Jun 27, 1 PM $0.0₅424
-0.35%
$-- $1,568
Jun 27, 11 AM $0.0₅392
+0.00%
$-- $706
Jun 27, 3 AM $0.0₅365
+0.00%
$-- $1,107
Jun 26, 10 PM $0.0₅363
+0.33%
$-- $1,332